Kadestone Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.510	0.510	0.510	0.510	0.510	0
2026-01-27	0.510	0.510	0.510	0.510	0.510	0
2026-01-26	0.510	0.510	0.510	0.510	0.510	5,420
2026-01-23	0.590	0.590	0.590	0.590	0.590	2,200
2026-01-22	0.560	0.560	0.550	0.550	0.550	45,000
2026-01-21	0.510	0.510	0.510	0.510	0.510	0
2026-01-20	0.510	0.510	0.510	0.510	0.510	0
2026-01-19	0.510	0.510	0.510	0.510	0.510	1,000
2026-01-16	0.750	0.750	0.750	0.750	0.750	0
2026-01-15	0.750	0.750	0.750	0.750	0.750	0
2026-01-14	0.750	0.750	0.750	0.750	0.750	0
2026-01-13	0.750	0.750	0.750	0.750	0.750	0
2026-01-12	0.750	0.750	0.750	0.750	0.750	0
2026-01-09	0.750	0.750	0.750	0.750	0.750	0
2026-01-08	0.750	0.750	0.750	0.750	0.750	0
2026-01-07	0.750	0.750	0.750	0.750	0.750	0
2026-01-06	0.750	0.750	0.750	0.750	0.750	0
2026-01-05	0.750	0.750	0.750	0.750	0.750	1,000
2026-01-02	0.700	0.700	0.700	0.700	0.700	0
2025-12-31	0.700	0.700	0.700	0.700	0.700	0
2025-12-30	0.700	0.700	0.700	0.700	0.700	0
2025-12-29	0.700	0.700	0.700	0.700	0.700	3,000
2025-12-24	0.650	0.650	0.650	0.650	0.650	0
2025-12-23	0.650	0.650	0.650	0.650	0.650	7,000
2025-12-22	0.600	0.600	0.600	0.600	0.600	0
2025-12-19	0.600	0.600	0.600	0.600	0.600	0
2025-12-18	0.600	0.600	0.600	0.600	0.600	0
2025-12-17	0.600	0.600	0.600	0.600	0.600	0
2025-12-16	0.600	0.600	0.600	0.600	0.600	0
2025-12-15	0.600	0.600	0.600	0.600	0.600	0
2025-12-12	0.600	0.600	0.600	0.600	0.600	0
2025-12-11	0.600	0.600	0.600	0.600	0.600	0
2025-12-10	0.600	0.600	0.600	0.600	0.600	0
2025-12-09	0.600	0.600	0.600	0.600	0.600	0
2025-12-08	0.600	0.600	0.600	0.600	0.600	0
2025-12-05	0.600	0.600	0.600	0.600	0.600	500
2025-12-04	0.750	0.750	0.750	0.750	0.750	0
2025-12-03	0.750	0.750	0.750	0.750	0.750	0
2025-12-02	0.750	0.750	0.750	0.750	0.750	0
2025-12-01	0.750	0.750	0.750	0.750	0.750	0
2025-11-28	0.750	0.750	0.750	0.750	0.750	7,368
2025-11-27	0.700	0.700	0.700	0.700	0.700	0
2025-11-26	0.700	0.700	0.700	0.700	0.700	20,000
2025-11-25	0.700	0.700	0.700	0.700	0.700	0
2025-11-24	0.700	0.700	0.700	0.700	0.700	0
2025-11-21	0.700	0.700	0.700	0.700	0.700	1,500
2025-11-20	0.700	0.700	0.700	0.700	0.700	10,000
2025-11-19	0.660	0.660	0.660	0.660	0.660	20,200
2025-11-18	0.660	0.660	0.640	0.650	0.650	22,000
2025-11-17	0.650	0.650	0.650	0.650	0.650	0
2025-11-14	0.650	0.650	0.650	0.650	0.650	24,500
2025-11-13	0.650	0.650	0.650	0.650	0.650	0
2025-11-12	0.650	0.650	0.650	0.650	0.650	0
2025-11-11	0.650	0.650	0.650	0.650	0.650	0
2025-11-10	0.650	0.650	0.650	0.650	0.650	0
2025-11-07	0.620	0.650	0.620	0.650	0.650	7,796
2025-11-06	0.620	0.620	0.620	0.620	0.620	3,100
2025-11-05	0.630	0.630	0.630	0.630	0.630	0
2025-11-04	0.630	0.630	0.630	0.630	0.630	0
2025-11-03	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.