Kadestone Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.720	0.720	0.720	0.720	0.720	0
2025-08-05	0.720	0.720	0.720	0.720	0.720	0
2025-08-01	0.720	0.720	0.720	0.720	0.720	10,000
2025-07-31	0.720	0.720	0.720	0.720	0.720	0
2025-07-30	0.720	0.720	0.720	0.720	0.720	1,000
2025-07-29	0.660	0.660	0.660	0.660	0.660	0
2025-07-28	0.660	0.660	0.660	0.660	0.660	0
2025-07-25	0.660	0.660	0.660	0.660	0.660	6,000
2025-07-24	0.650	0.650	0.650	0.650	0.650	0
2025-07-23	0.610	0.650	0.610	0.650	0.650	4,000
2025-07-22	0.740	0.740	0.740	0.740	0.740	0
2025-07-21	0.740	0.740	0.740	0.740	0.740	1,000
2025-07-18	0.660	0.660	0.660	0.660	0.660	0
2025-07-17	0.660	0.660	0.660	0.660	0.660	0
2025-07-16	0.660	0.660	0.660	0.660	0.660	1,500
2025-07-15	0.600	0.600	0.600	0.600	0.600	0
2025-07-14	0.750	0.750	0.600	0.600	0.600	8,000
2025-07-11	0.770	0.770	0.770	0.770	0.770	0
2025-07-10	0.770	0.770	0.770	0.770	0.770	0
2025-07-09	0.770	0.770	0.770	0.770	0.770	0
2025-07-08	0.770	0.770	0.770	0.770	0.770	500
2025-07-07	0.750	0.750	0.750	0.750	0.750	0
2025-07-04	0.750	0.750	0.750	0.750	0.750	21,500
2025-07-03	0.750	0.750	0.750	0.750	0.750	3,000
2025-07-02	0.750	0.750	0.750	0.750	0.750	500
2025-06-30	0.670	0.670	0.670	0.670	0.670	0
2025-06-27	0.680	0.680	0.670	0.670	0.670	11,500
2025-06-26	0.650	0.670	0.650	0.670	0.670	7,500
2025-06-25	0.690	0.690	0.690	0.690	0.690	0
2025-06-24	0.690	0.690	0.690	0.690	0.690	2,500
2025-06-23	0.700	0.700	0.700	0.700	0.700	3,500
2025-06-20	0.800	0.800	0.800	0.800	0.800	1,002
2025-06-19	0.700	0.700	0.700	0.700	0.700	500
2025-06-18	0.750	0.750	0.670	0.680	0.680	28,400
2025-06-17	0.810	0.810	0.810	0.810	0.810	0
2025-06-16	0.810	0.810	0.810	0.810	0.810	0
2025-06-13	0.820	0.820	0.810	0.810	0.810	20,500
2025-06-12	0.900	0.900	0.900	0.900	0.900	0
2025-06-11	0.810	0.900	0.810	0.900	0.900	1,540
2025-06-10	0.910	0.910	0.910	0.910	0.910	0
2025-06-09	0.910	0.910	0.910	0.910	0.910	0
2025-06-06	0.910	0.910	0.910	0.910	0.910	500
2025-06-05	0.950	0.950	0.950	0.950	0.950	2,000
2025-06-04	0.940	0.940	0.940	0.940	0.940	1,500
2025-06-03	0.950	0.950	0.950	0.950	0.950	0
2025-06-02	0.950	0.950	0.950	0.950	0.950	0
2025-05-30	0.950	0.950	0.950	0.950	0.950	0
2025-05-29	0.950	0.950	0.950	0.950	0.950	0
2025-05-28	0.950	0.950	0.950	0.950	0.950	0
2025-05-27	0.940	0.950	0.940	0.950	0.950	40,000
2025-05-26	0.710	0.710	0.710	0.710	0.710	0
2025-05-23	0.710	0.710	0.710	0.710	0.710	0
2025-05-22	0.710	0.710	0.710	0.710	0.710	1,500
2025-05-21	0.710	0.710	0.710	0.710	0.710	4,000
2025-05-20	0.800	0.800	0.800	0.800	0.800	0
2025-05-16	0.800	0.800	0.800	0.800	0.800	4,500
2025-05-15	0.800	0.800	0.800	0.800	0.800	1,000
2025-05-14	0.690	0.690	0.690	0.690	0.690	0
2025-05-13	0.690	0.690	0.690	0.690	0.690	0
2025-05-12	0.690	0.690	0.690	0.690	0.690	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.