Kelt Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.660	9.720	9.480	9.690	9.690	713,862
2026-07-20	9.430	9.680	9.350	9.560	9.560	363,193
2026-07-17	9.740	9.750	9.300	9.460	9.460	597,200
2026-07-16	9.630	9.840	9.530	9.560	9.560	618,000
2026-07-15	9.610	9.640	9.430	9.600	9.600	390,100
2026-07-14	9.860	10.000	9.530	9.670	9.670	503,700
2026-07-13	9.440	9.800	9.430	9.750	9.750	526,800
2026-07-10	9.400	9.450	9.250	9.310	9.310	593,800
2026-07-09	9.390	9.430	9.300	9.400	9.400	523,800
2026-07-08	9.360	9.490	9.230	9.420	9.420	454,300
2026-07-07	9.140	9.230	9.030	9.190	9.190	346,000
2026-07-06	9.100	9.250	9.070	9.080	9.080	489,200
2026-07-03	9.000	9.220	9.000	9.180	9.180	151,100
2026-07-02	8.750	9.140	8.700	9.000	9.000	674,800
2026-06-30	8.730	8.950	8.730	8.750	8.750	420,400
2026-06-29	8.620	8.730	8.570	8.710	8.710	176,900
2026-06-26	8.620	8.660	8.540	8.610	8.610	436,100
2026-06-25	8.590	8.770	8.550	8.660	8.660	217,800
2026-06-24	8.550	8.790	8.440	8.630	8.630	419,300
2026-06-23	8.740	8.780	8.650	8.770	8.770	526,600
2026-06-22	8.800	8.940	8.710	8.760	8.760	913,600
2026-06-19	8.730	8.900	8.730	8.880	8.880	379,800
2026-06-18	9.050	9.100	8.660	8.700	8.700	1,232,200
2026-06-17	9.320	9.370	9.100	9.110	9.110	389,700
2026-06-16	9.370	9.630	9.160	9.280	9.280	372,600
2026-06-15	9.430	9.620	9.430	9.540	9.540	402,600
2026-06-12	9.950	10.050	9.730	9.860	9.860	282,700
2026-06-11	10.200	10.280	9.790	10.030	10.030	654,500
2026-06-10	9.670	10.240	9.670	10.080	10.080	761,900
2026-06-09	9.850	9.850	9.440	9.640	9.640	876,700
2026-06-08	9.780	10.050	9.780	9.990	9.990	379,400
2026-06-05	10.210	10.210	9.700	9.720	9.720	608,500
2026-06-04	10.090	10.390	9.960	10.200	10.200	398,200
2026-06-03	9.920	10.400	9.790	10.170	10.170	899,000
2026-06-02	9.490	10.060	9.490	9.880	9.880	1,612,300
2026-06-01	9.350	9.640	9.310	9.460	9.460	573,400
2026-05-29	9.190	9.210	9.000	9.070	9.070	1,884,400
2026-05-28	9.220	9.390	9.170	9.270	9.270	476,700
2026-05-27	9.290	9.410	9.120	9.120	9.120	429,400
2026-05-26	9.480	9.680	9.390	9.450	9.450	747,800
2026-05-25	9.790	9.830	9.500	9.510	9.510	208,500
2026-05-22	9.900	10.120	9.820	9.960	9.960	498,100
2026-05-21	10.000	10.170	9.890	9.990	9.990	1,112,200
2026-05-20	10.250	10.290	9.910	9.940	9.940	586,400
2026-05-19	10.130	10.250	10.000	10.190	10.190	714,800
2026-05-15	9.900	10.000	9.660	10.000	10.000	791,600
2026-05-14	9.660	9.950	9.600	9.840	9.840	554,500
2026-05-13	9.830	9.850	9.590	9.660	9.660	302,800
2026-05-12	9.860	9.910	9.720	9.780	9.780	270,500
2026-05-11	9.850	9.930	9.670	9.770	9.770	398,300
2026-05-08	9.640	9.890	9.630	9.730	9.730	496,900
2026-05-07	9.110	9.670	9.090	9.640	9.640	1,067,500
2026-05-06	9.890	9.890	9.560	9.580	9.580	703,400
2026-05-05	10.180	10.240	9.990	10.170	10.170	530,400
2026-05-04	10.030	10.260	9.940	10.210	10.210	874,600
2026-05-01	10.030	10.060	9.830	9.950	9.950	650,600
2026-04-30	9.990	10.160	9.910	10.050	10.050	401,400
2026-04-29	10.020	10.200	9.870	10.050	10.050	1,281,200
2026-04-28	9.690	10.000	9.560	9.910	9.910	2,996,400
2026-04-27	8.700	9.780	8.700	9.680	9.680	1,710,600

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.