Kingfisher Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.900	0.910	0.880	0.910	0.910	111,905
2026-10-16	0.900	0.940	0.900	0.920	0.920	518,935
2026-10-15	0.950	0.950	0.900	0.920	0.920	326,679
2026-10-14	0.990	1.000	0.940	0.950	0.950	237,798
2026-10-13	1.050	1.050	0.990	1.020	1.020	106,308
2026-10-09	1.020	1.050	1.020	1.030	1.030	60,289
2026-10-08	1.010	1.050	0.980	1.010	1.010	524,155
2026-10-07	1.050	1.050	1.000	1.030	1.030	266,838
2026-10-06	1.090	1.090	1.030	1.050	1.050	200,860
2026-10-05	1.100	1.100	1.030	1.060	1.060	122,278
2026-10-02	1.060	1.070	1.040	1.040	1.040	120,150
2026-10-01	1.050	1.080	1.015	1.050	1.050	400,767
2026-09-30	1.100	1.100	1.020	1.050	1.050	190,212
2026-09-29	1.050	1.060	1.040	1.060	1.060	91,429
2026-09-28	1.090	1.090	1.050	1.070	1.070	118,594
2026-09-25	1.130	1.130	1.090	1.120	1.120	111,534
2026-09-24	1.100	1.120	1.070	1.110	1.110	70,451
2026-09-23	1.125	1.140	1.070	1.130	1.130	196,585
2026-09-22	1.190	1.210	1.110	1.130	1.130	482,456
2026-09-21	1.210	1.260	1.140	1.210	1.210	713,420
2026-09-18	1.070	1.115	1.030	1.100	1.100	286,844
2026-09-17	1.070	1.100	1.070	1.080	1.080	126,419
2026-09-16	1.100	1.100	1.020	1.060	1.060	198,236
2026-09-15	1.080	1.090	1.045	1.070	1.070	98,170
2026-09-14	1.080	1.090	1.035	1.080	1.080	211,653
2026-09-11	1.090	1.140	1.080	1.080	1.080	75,490
2026-09-10	1.140	1.140	1.090	1.120	1.120	143,824
2026-09-09	1.160	1.190	1.150	1.160	1.160	226,251
2026-09-08	1.150	1.200	1.130	1.150	1.150	242,471
2026-09-04	1.150	1.180	1.120	1.120	1.120	127,504
2026-09-03	1.200	1.260	1.170	1.170	1.170	97,773
2026-09-02	1.150	1.220	1.150	1.160	1.160	277,596
2026-09-01	1.170	1.190	1.130	1.150	1.150	219,465
2026-08-31	1.260	1.260	1.160	1.160	1.160	400,522
2026-08-28	1.310	1.310	1.210	1.240	1.240	152,563
2026-08-27	1.300	1.310	1.280	1.310	1.310	149,845
2026-08-26	1.240	1.330	1.240	1.270	1.270	730,804
2026-08-25	1.230	1.280	1.190	1.250	1.250	685,628
2026-08-24	1.320	1.320	1.200	1.230	1.230	285,378
2026-08-21	1.290	1.330	1.280	1.290	1.290	175,707
2026-08-20	1.320	1.320	1.230	1.250	1.250	343,447
2026-08-19	1.280	1.310	1.260	1.300	1.300	168,192
2026-08-18	1.340	1.340	1.230	1.240	1.240	262,217
2026-08-17	1.340	1.340	1.280	1.320	1.320	213,928
2026-08-14	1.270	1.355	1.250	1.320	1.320	323,374
2026-08-13	1.420	1.420	1.300	1.310	1.310	395,555
2026-08-12	1.280	1.420	1.270	1.420	1.420	888,037
2026-08-11	1.470	1.470	1.170	1.250	1.250	2,072,668
2026-08-10	1.620	1.670	1.550	1.550	1.550	258,258
2026-08-07	1.520	1.630	1.520	1.620	1.620	537,610
2026-08-06	1.470	1.550	1.450	1.500	1.500	827,241
2026-08-05	1.500	1.500	1.390	1.430	1.430	471,217
2026-08-04	1.310	1.500	1.310	1.430	1.430	337,076
2026-07-31	1.360	1.360	1.280	1.280	1.280	199,363
2026-07-30	1.260	1.360	1.250	1.360	1.360	333,761
2026-07-29	1.280	1.300	1.220	1.280	1.280	347,038
2026-07-28	1.280	1.310	1.190	1.310	1.310	452,879
2026-07-27	1.220	1.300	1.200	1.300	1.300	652,170
2026-07-24	1.200	1.230	1.170	1.170	1.170	424,211
2026-07-23	1.240	1.240	1.160	1.180	1.180	349,204

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.