Kingfisher Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.300	1.300	1.210	1.280	1.280	229,781
2026-07-21	1.210	1.310	1.170	1.240	1.240	1,233,558
2026-07-20	1.070	1.090	1.010	1.030	1.030	173,558
2026-07-17	1.060	1.070	1.010	1.020	1.020	194,897
2026-07-16	1.110	1.130	1.060	1.070	1.070	290,268
2026-07-15	1.150	1.180	1.060	1.080	1.080	644,629
2026-07-14	1.060	1.140	1.060	1.110	1.110	243,100
2026-07-13	1.090	1.200	1.020	1.020	1.020	573,702
2026-07-10	1.000	1.070	1.000	1.050	1.050	213,961
2026-07-09	1.100	1.100	1.020	1.040	1.040	572,046
2026-07-08	1.050	1.070	0.990	1.070	1.070	408,913
2026-07-07	1.150	1.150	1.050	1.065	1.065	316,606
2026-07-06	1.290	1.290	1.110	1.150	1.150	177,058
2026-07-03	1.270	1.330	1.240	1.250	1.250	235,566
2026-07-02	1.260	1.330	1.180	1.250	1.250	373,539
2026-06-30	1.220	1.300	1.140	1.290	1.290	268,179
2026-06-29	1.180	1.200	1.130	1.200	1.200	165,340
2026-06-26	1.080	1.180	1.040	1.180	1.180	173,123
2026-06-25	1.050	1.100	1.030	1.060	1.060	227,194
2026-06-24	1.080	1.130	1.030	1.060	1.060	126,882
2026-06-23	1.160	1.170	1.080	1.130	1.130	521,723
2026-06-22	1.330	1.330	1.160	1.190	1.190	310,407
2026-06-19	1.340	1.380	1.260	1.310	1.310	754,699
2026-06-18	1.260	1.390	1.240	1.390	1.390	285,626
2026-06-17	1.210	1.290	1.210	1.290	1.290	222,229
2026-06-16	1.250	1.250	1.200	1.210	1.210	163,090
2026-06-15	1.230	1.240	1.180	1.230	1.230	159,309
2026-06-12	1.150	1.230	1.090	1.220	1.220	522,715
2026-06-11	1.070	1.170	1.070	1.150	1.150	346,551
2026-06-10	1.040	1.100	0.980	1.050	1.050	267,257
2026-06-09	1.060	1.070	0.980	1.065	1.065	296,468
2026-06-08	1.040	1.090	1.020	1.060	1.060	175,039
2026-06-05	1.090	1.120	1.030	1.090	1.090	299,104
2026-06-04	1.110	1.170	1.090	1.150	1.150	142,292
2026-06-03	1.120	1.150	1.080	1.110	1.110	196,496
2026-06-02	1.140	1.150	1.120	1.130	1.130	177,324
2026-06-01	1.120	1.200	1.090	1.180	1.180	279,945
2026-05-29	1.100	1.110	1.040	1.110	1.110	253,206
2026-05-28	1.070	1.120	1.050	1.050	1.050	289,607
2026-05-27	1.080	1.130	1.060	1.110	1.110	58,453
2026-05-26	1.080	1.110	1.040	1.060	1.060	127,427
2026-05-25	1.150	1.170	1.080	1.140	1.140	160,448
2026-05-22	1.140	1.170	1.070	1.140	1.140	345,328
2026-05-21	1.050	1.140	1.020	1.120	1.120	373,626
2026-05-20	1.170	1.170	1.080	1.100	1.100	95,186
2026-05-19	1.210	1.210	1.110	1.160	1.160	211,142
2026-05-15	1.240	1.300	1.200	1.215	1.215	166,672
2026-05-14	1.340	1.350	1.280	1.290	1.290	185,739
2026-05-13	1.400	1.400	1.300	1.340	1.340	486,550
2026-05-12	1.400	1.400	1.350	1.390	1.390	321,908
2026-05-11	1.370	1.450	1.300	1.370	1.370	687,186
2026-05-08	1.230	1.300	1.210	1.300	1.300	618,003
2026-05-07	1.330	1.380	1.130	1.230	1.230	1,111,305
2026-05-06	1.100	1.240	1.020	1.240	1.240	791,660
2026-05-05	1.050	1.130	1.010	1.010	1.010	86,255
2026-05-04	1.150	1.160	1.000	1.040	1.040	256,041
2026-05-01	1.150	1.160	1.120	1.150	1.150	141,924
2026-04-30	1.060	1.160	1.050	1.100	1.100	262,965
2026-04-29	1.070	1.100	1.000	1.040	1.040	222,726
2026-04-28	1.000	1.090	0.950	1.070	1.070	575,312

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.