Kingfisher Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.000	1.000	0.950	0.980	0.980	195,176
2026-04-24	1.000	1.020	0.960	0.980	0.980	59,970
2026-04-23	1.140	1.140	0.970	0.970	0.970	138,620
2026-04-22	1.000	1.160	1.000	1.100	1.100	375,351
2026-04-21	1.090	1.090	0.980	1.015	1.015	497,101
2026-04-20	1.020	1.090	0.970	1.060	1.060	536,573
2026-04-17	0.980	1.020	0.975	1.010	1.010	489,188
2026-04-16	0.790	0.980	0.790	0.940	0.940	755,847
2026-04-15	0.780	0.820	0.770	0.780	0.780	118,320
2026-04-14	0.760	0.800	0.760	0.780	0.780	107,125
2026-04-13	0.780	0.790	0.755	0.760	0.760	165,278
2026-04-10	0.760	0.800	0.750	0.800	0.800	189,851
2026-04-09	0.730	0.780	0.720	0.750	0.750	84,655
2026-04-08	0.780	0.790	0.720	0.720	0.720	81,230
2026-04-07	0.770	0.770	0.740	0.760	0.760	173,829
2026-04-06	0.720	0.760	0.710	0.760	0.760	188,983
2026-04-02	0.680	0.720	0.660	0.700	0.700	293,500
2026-04-01	0.720	0.720	0.660	0.660	0.660	554,671
2026-03-31	0.630	0.740	0.630	0.710	0.710	329,575
2026-03-30	0.640	0.640	0.610	0.630	0.630	109,591
2026-03-27	0.620	0.650	0.610	0.630	0.630	111,371
2026-03-26	0.650	0.650	0.610	0.620	0.620	338,516
2026-03-25	0.630	0.670	0.625	0.650	0.650	590,692
2026-03-24	0.580	0.620	0.560	0.600	0.600	397,255
2026-03-23	0.550	0.620	0.545	0.580	0.580	734,285
2026-03-20	0.610	0.620	0.565	0.580	0.580	223,953
2026-03-19	0.620	0.630	0.570	0.620	0.620	584,746
2026-03-18	0.680	0.700	0.640	0.660	0.660	423,344
2026-03-17	0.710	0.710	0.670	0.680	0.680	196,050
2026-03-16	0.680	0.760	0.680	0.715	0.715	192,824
2026-03-13	0.730	0.760	0.680	0.710	0.710	765,667
2026-03-12	0.800	0.800	0.730	0.730	0.730	219,766
2026-03-11	0.790	0.810	0.790	0.790	0.790	95,800
2026-03-10	0.810	0.820	0.800	0.820	0.820	130,648
2026-03-09	0.760	0.800	0.740	0.760	0.760	328,174
2026-03-06	0.820	0.830	0.760	0.830	0.830	120,050
2026-03-05	0.780	0.810	0.760	0.800	0.800	156,985
2026-03-04	0.790	0.900	0.770	0.790	0.790	339,135
2026-03-03	0.700	0.790	0.670	0.790	0.790	593,550
2026-03-02	0.690	0.720	0.680	0.690	0.690	298,942
2026-02-27	0.700	0.710	0.670	0.680	0.680	179,860
2026-02-26	0.680	0.710	0.680	0.710	0.710	89,397
2026-02-25	0.730	0.730	0.690	0.690	0.690	195,185
2026-02-24	0.700	0.720	0.690	0.720	0.720	245,962
2026-02-23	0.780	0.790	0.710	0.720	0.720	152,777
2026-02-20	0.690	0.780	0.690	0.750	0.750	275,740
2026-02-19	0.710	0.720	0.690	0.700	0.700	171,444
2026-02-18	0.710	0.760	0.700	0.710	0.710	46,608
2026-02-17	0.760	0.780	0.720	0.730	0.730	240,695
2026-02-13	0.790	0.840	0.770	0.770	0.770	154,742
2026-02-12	0.830	0.840	0.790	0.790	0.790	351,192
2026-02-11	0.820	0.860	0.810	0.840	0.840	273,721
2026-02-10	0.850	0.850	0.820	0.830	0.830	279,966
2026-02-09	0.830	0.870	0.800	0.850	0.850	427,416
2026-02-06	0.740	0.830	0.740	0.800	0.800	425,973
2026-02-05	0.770	0.790	0.700	0.700	0.700	313,510
2026-02-04	0.820	0.890	0.750	0.750	0.750	366,563
2026-02-03	0.790	0.880	0.770	0.820	0.820	1,122,978
2026-02-02	0.670	0.790	0.645	0.750	0.750	615,578
2026-01-30	0.650	0.680	0.590	0.680	0.680	700,483

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.