Kestrel Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.040	0.040	0.035	0.035	0.035	11,000
2026-04-23	0.035	0.035	0.035	0.035	0.035	11,000
2026-04-22	0.035	0.035	0.035	0.035	0.035	178,200
2026-04-21	0.035	0.035	0.035	0.035	0.035	141,000
2026-04-20	0.035	0.035	0.030	0.030	0.030	52,200
2026-04-17	0.030	0.030	0.030	0.030	0.030	0
2026-04-16	0.035	0.035	0.030	0.030	0.030	49,300
2026-04-15	0.030	0.030	0.030	0.030	0.030	0
2026-04-14	0.030	0.035	0.030	0.030	0.030	20,200
2026-04-13	0.030	0.030	0.030	0.030	0.030	0
2026-04-10	0.035	0.035	0.030	0.030	0.030	20,600
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.030	0.030	0.030	0.030	0.030	6,000
2026-04-07	0.030	0.030	0.030	0.030	0.030	15,000
2026-04-06	0.030	0.030	0.030	0.030	0.030	146,600
2026-04-02	0.030	0.030	0.030	0.030	0.030	25,600
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	56,200
2026-03-27	0.035	0.035	0.035	0.035	0.035	0
2026-03-26	0.035	0.035	0.035	0.035	0.035	8,400
2026-03-25	0.030	0.035	0.030	0.030	0.030	603,800
2026-03-24	0.035	0.035	0.035	0.035	0.035	28,600
2026-03-23	0.030	0.035	0.030	0.035	0.035	18,000
2026-03-20	0.035	0.035	0.035	0.035	0.035	137,300
2026-03-19	0.035	0.035	0.035	0.035	0.035	137,000
2026-03-18	0.040	0.040	0.040	0.040	0.040	50,134
2026-03-17	0.040	0.040	0.040	0.040	0.040	79,200
2026-03-16	0.035	0.035	0.035	0.035	0.035	72,600
2026-03-13	0.035	0.035	0.035	0.035	0.035	0
2026-03-12	0.035	0.035	0.035	0.035	0.035	20,000
2026-03-11	0.040	0.040	0.035	0.035	0.035	82,700
2026-03-10	0.040	0.040	0.035	0.035	0.035	34,600
2026-03-09	0.035	0.040	0.035	0.040	0.040	98,900
2026-03-06	0.035	0.040	0.035	0.035	0.035	6,000
2026-03-05	0.035	0.035	0.035	0.035	0.035	16,100
2026-03-04	0.040	0.040	0.040	0.040	0.040	25,700
2026-03-03	0.035	0.035	0.035	0.035	0.035	74,300
2026-03-02	0.040	0.040	0.040	0.040	0.040	5,300
2026-02-27	0.040	0.040	0.035	0.035	0.035	172,000
2026-02-26	0.045	0.045	0.040	0.040	0.040	22,100
2026-02-25	0.040	0.040	0.040	0.040	0.040	0
2026-02-24	0.045	0.045	0.040	0.040	0.040	181,800
2026-02-23	0.045	0.045	0.040	0.040	0.040	115,200
2026-02-20	0.045	0.045	0.045	0.045	0.045	12,900
2026-02-19	0.045	0.045	0.040	0.045	0.045	19,000
2026-02-18	0.045	0.045	0.045	0.045	0.045	4,100
2026-02-17	0.045	0.045	0.040	0.045	0.045	46,400
2026-02-13	0.040	0.040	0.040	0.040	0.040	142,800
2026-02-12	0.040	0.040	0.040	0.040	0.040	79,000
2026-02-11	0.040	0.040	0.040	0.040	0.040	9,300
2026-02-10	0.040	0.040	0.040	0.040	0.040	48,500
2026-02-09	0.045	0.045	0.045	0.045	0.045	2,200
2026-02-06	0.040	0.040	0.040	0.040	0.040	0
2026-02-05	0.040	0.040	0.040	0.040	0.040	0
2026-02-04	0.040	0.040	0.040	0.040	0.040	2,700
2026-02-03	0.045	0.045	0.045	0.045	0.045	2,000
2026-02-02	0.045	0.045	0.045	0.045	0.045	3,100
2026-01-30	0.040	0.045	0.040	0.045	0.045	86,700
2026-01-29	0.045	0.045	0.045	0.045	0.045	7,200

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.