Kestrel Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-15	0.030	0.030	0.030	0.030	0.030	24,700
2024-11-14	0.030	0.030	0.030	0.030	0.030	37,200
2024-11-13	0.030	0.030	0.025	0.025	0.025	17,000
2024-11-12	0.030	0.030	0.030	0.030	0.030	60,500
2024-11-11	0.030	0.030	0.030	0.030	0.030	116,600
2024-11-08	0.035	0.035	0.035	0.035	0.035	1,700
2024-11-07	0.035	0.035	0.035	0.035	0.035	2,100
2024-11-06	0.030	0.030	0.030	0.030	0.030	82,000
2024-11-05	0.030	0.030	0.030	0.030	0.030	175,000
2024-11-04	0.035	0.035	0.035	0.035	0.035	7,800
2024-11-01	0.035	0.035	0.035	0.035	0.035	20,000
2024-10-31	0.045	0.045	0.030	0.035	0.035	197,000
2024-10-30	0.040	0.045	0.030	0.040	0.040	26,000
2024-10-29	0.040	0.040	0.040	0.040	0.040	19,300
2024-10-28	0.040	0.040	0.040	0.040	0.040	1,300
2024-10-25	0.035	0.040	0.035	0.040	0.040	26,000
2024-10-24	0.045	0.045	0.035	0.035	0.035	51,700
2024-10-23	0.035	0.040	0.035	0.040	0.040	202,100
2024-10-22	0.035	0.035	0.030	0.030	0.030	62,000
2024-10-21	0.035	0.035	0.035	0.035	0.035	2,600
2024-10-18	0.035	0.035	0.030	0.035	0.035	148,100
2024-10-17	0.035	0.035	0.035	0.035	0.035	7,000
2024-10-16	0.040	0.040	0.035	0.035	0.035	40,000
2024-10-15	0.045	0.045	0.040	0.045	0.045	21,100
2024-10-11	0.040	0.040	0.040	0.040	0.040	11,600
2024-10-10	0.045	0.045	0.040	0.040	0.040	22,000
2024-10-09	0.040	0.045	0.035	0.035	0.035	15,800
2024-10-08	0.045	0.045	0.040	0.040	0.040	33,200
2024-10-07	0.045	0.045	0.045	0.045	0.045	1,000
2024-10-04	0.045	0.045	0.045	0.045	0.045	74,300
2024-10-03	0.040	0.040	0.040	0.040	0.040	0
2024-10-02	0.040	0.040	0.040	0.040	0.040	15,200
2024-10-01	0.035	0.040	0.035	0.040	0.040	358,100
2024-09-30	0.025	0.025	0.025	0.025	0.025	2,800
2024-09-27	0.030	0.040	0.030	0.040	0.040	323,000
2024-09-26	0.030	0.030	0.030	0.030	0.030	12,000
2024-09-25	0.025	0.030	0.025	0.030	0.030	19,200
2024-09-24	0.025	0.025	0.025	0.025	0.025	151,000
2024-09-23	0.020	0.025	0.020	0.025	0.025	23,900
2024-09-20	0.020	0.020	0.020	0.020	0.020	4,000
2024-09-19	0.025	0.030	0.025	0.030	0.030	40,000
2024-09-18	0.030	0.030	0.030	0.030	0.030	113,000
2024-09-17	0.030	0.030	0.030	0.030	0.030	3,000
2024-09-16	0.030	0.030	0.030	0.030	0.030	0
2024-09-13	0.025	0.030	0.025	0.030	0.030	39,000
2024-09-12	0.025	0.030	0.025	0.025	0.025	26,000
2024-09-11	0.030	0.030	0.030	0.030	0.030	0
2024-09-10	0.030	0.030	0.030	0.030	0.030	0
2024-09-09	0.030	0.030	0.030	0.030	0.030	6,000
2024-09-06	0.025	0.025	0.025	0.025	0.025	5,900
2024-09-05	0.030	0.030	0.025	0.030	0.030	45,400
2024-09-04	0.025	0.025	0.025	0.025	0.025	44,000
2024-09-03	0.020	0.025	0.020	0.025	0.025	70,300
2024-08-30	0.025	0.025	0.025	0.025	0.025	0
2024-08-29	0.025	0.025	0.025	0.025	0.025	1,100
2024-08-28	0.025	0.025	0.025	0.025	0.025	0
2024-08-27	0.025	0.025	0.025	0.025	0.025	0
2024-08-26	0.025	0.025	0.025	0.025	0.025	38,100
2024-08-23	0.030	0.030	0.025	0.025	0.025	274,300

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.