Kiboko Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.015	0.015	0.015	0.015	0.150	0
2024-08-20	0.015	0.015	0.015	0.015	0.150	0
2024-08-19	0.015	0.015	0.015	0.015	0.150	0
2024-08-16	0.015	0.015	0.015	0.015	0.150	0
2024-08-15	0.015	0.015	0.015	0.015	0.150	0
2024-08-14	0.015	0.015	0.015	0.015	0.150	100
2024-08-13	0.015	0.015	0.015	0.015	0.150	100
2024-08-12	0.010	0.010	0.010	0.010	0.100	0
2024-08-09	0.010	0.010	0.010	0.010	0.100	0
2024-08-08	0.010	0.010	0.010	0.010	0.100	0
2024-08-07	0.010	0.010	0.010	0.010	0.100	0
2024-08-06	0.010	0.010	0.010	0.010	0.100	0
2024-08-02	0.010	0.010	0.010	0.010	0.100	0
2024-08-01	0.010	0.010	0.010	0.010	0.100	0
2024-07-31	0.010	0.010	0.010	0.010	0.100	0
2024-07-30	0.010	0.010	0.010	0.010	0.100	0
2024-07-29	0.010	0.010	0.010	0.010	0.100	0
2024-07-26	0.010	0.010	0.010	0.010	0.100	0
2024-07-25	0.010	0.010	0.010	0.010	0.100	6,000
2024-07-24	0.010	0.010	0.010	0.010	0.100	0
2024-07-23	0.010	0.010	0.010	0.010	0.100	0
2024-07-22	0.010	0.010	0.010	0.010	0.100	0
2024-07-19	0.010	0.010	0.010	0.010	0.100	0
2024-07-18	0.010	0.010	0.010	0.010	0.100	0
2024-07-17	0.010	0.010	0.010	0.010	0.100	0
2024-07-16	0.010	0.010	0.010	0.010	0.100	0
2024-07-15	0.010	0.010	0.010	0.010	0.100	0
2024-07-12	0.010	0.010	0.010	0.010	0.100	0
2024-07-11	0.010	0.010	0.010	0.010	0.100	0
2024-07-10	0.010	0.010	0.010	0.010	0.100	200
2024-07-09	0.015	0.015	0.015	0.015	0.150	100
2024-07-08	0.010	0.010	0.010	0.010	0.100	0
2024-07-05	0.010	0.010	0.010	0.010	0.100	0
2024-07-04	0.010	0.010	0.010	0.010	0.100	0
2024-07-03	0.010	0.010	0.010	0.010	0.100	0
2024-07-02	0.010	0.010	0.010	0.010	0.100	1,200
2024-06-28	0.010	0.010	0.010	0.010	0.100	0
2024-06-27	0.010	0.010	0.010	0.010	0.100	0
2024-06-26	0.010	0.010	0.010	0.010	0.100	100
2024-06-25	0.015	0.015	0.015	0.015	0.150	9,000
2024-06-24	0.015	0.015	0.015	0.015	0.150	0
2024-06-21	0.015	0.015	0.015	0.015	0.150	0
2024-06-20	0.015	0.015	0.015	0.015	0.150	8,000
2024-06-19	0.010	0.010	0.010	0.010	0.100	0
2024-06-18	0.010	0.010	0.010	0.010	0.100	0
2024-06-17	0.010	0.010	0.010	0.010	0.100	8,000
2024-06-14	0.015	0.015	0.015	0.015	0.150	0
2024-06-13	0.015	0.015	0.015	0.015	0.150	0
2024-06-12	0.015	0.015	0.015	0.015	0.150	0
2024-06-11	0.015	0.015	0.015	0.015	0.150	5,000
2024-06-10	0.015	0.015	0.015	0.015	0.150	1,600
2024-06-07	0.020	0.020	0.020	0.020	0.200	0
2024-06-06	0.020	0.020	0.020	0.020	0.200	1,500
2024-06-05	0.015	0.015	0.015	0.015	0.150	0
2024-06-04	0.015	0.015	0.015	0.015	0.150	0
2024-06-03	0.015	0.015	0.015	0.015	0.150	0
2024-05-31	0.015	0.015	0.015	0.015	0.150	0
2024-05-30	0.015	0.015	0.015	0.015	0.150	2,158
2024-05-29	0.015	0.015	0.015	0.015	0.150	0
2024-05-28	0.015	0.015	0.015	0.015	0.150	100

← NewerPage 10 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.