Kiboko Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.230	0.250	0.230	0.250	0.250	3,508
2026-01-27	0.210	0.210	0.210	0.210	0.210	0
2026-01-26	0.230	0.250	0.210	0.210	0.210	48,990
2026-01-23	0.150	0.150	0.150	0.150	0.150	0
2026-01-22	0.015	0.015	0.015	0.015	0.150	2,700
2026-01-21	0.015	0.015	0.015	0.015	0.150	0
2026-01-20	0.015	0.015	0.015	0.015	0.150	100
2026-01-19	0.020	0.020	0.020	0.020	0.200	20,000
2026-01-16	0.020	0.020	0.020	0.020	0.200	56,400
2026-01-15	0.025	0.025	0.020	0.020	0.200	33,680
2026-01-14	0.025	0.025	0.025	0.025	0.250	3,601
2026-01-13	0.015	0.025	0.015	0.015	0.150	2,885
2026-01-12	0.025	0.025	0.020	0.020	0.200	16,000
2026-01-09	0.020	0.025	0.020	0.020	0.200	35,400
2026-01-08	0.020	0.025	0.020	0.020	0.200	16,452
2026-01-07	0.015	0.015	0.015	0.015	0.150	0
2026-01-06	0.015	0.015	0.015	0.015	0.150	32,300
2026-01-05	0.015	0.015	0.015	0.015	0.150	0
2026-01-02	0.015	0.015	0.015	0.015	0.150	1,933
2025-12-31	0.015	0.015	0.015	0.015	0.150	3,108
2025-12-30	0.020	0.020	0.020	0.020	0.200	550
2025-12-29	0.015	0.015	0.015	0.015	0.150	13,200
2025-12-24	0.015	0.015	0.015	0.015	0.150	5,000
2025-12-23	0.015	0.015	0.015	0.015	0.150	0
2025-12-22	0.020	0.020	0.015	0.015	0.150	21,847
2025-12-19	0.015	0.015	0.015	0.015	0.150	9,800
2025-12-18	0.010	0.010	0.010	0.010	0.100	0
2025-12-17	0.010	0.010	0.010	0.010	0.100	406
2025-12-16	0.015	0.015	0.010	0.010	0.100	1,300
2025-12-15	0.015	0.015	0.015	0.015	0.150	111,300
2025-12-12	0.015	0.015	0.015	0.015	0.150	0
2025-12-11	0.015	0.015	0.015	0.015	0.150	16,000
2025-12-10	0.015	0.015	0.015	0.015	0.150	0
2025-12-09	0.015	0.015	0.015	0.015	0.150	12,020
2025-12-08	0.010	0.010	0.010	0.010	0.100	600
2025-12-05	0.015	0.015	0.015	0.015	0.150	0
2025-12-04	0.015	0.015	0.015	0.015	0.150	15,500
2025-12-03	0.015	0.015	0.015	0.015	0.150	0
2025-12-02	0.015	0.015	0.015	0.015	0.150	0
2025-12-01	0.010	0.015	0.010	0.015	0.150	20,600
2025-11-28	0.010	0.010	0.010	0.010	0.100	0
2025-11-27	0.010	0.010	0.010	0.010	0.100	0
2025-11-26	0.010	0.010	0.010	0.010	0.100	400
2025-11-25	0.015	0.015	0.015	0.015	0.150	500
2025-11-24	0.015	0.015	0.015	0.015	0.150	284
2025-11-21	0.015	0.015	0.015	0.015	0.150	0
2025-11-20	0.015	0.015	0.015	0.015	0.150	0
2025-11-19	0.015	0.015	0.015	0.015	0.150	100
2025-11-18	0.015	0.015	0.015	0.015	0.150	0
2025-11-17	0.015	0.015	0.015	0.015	0.150	0
2025-11-14	0.015	0.020	0.010	0.015	0.150	29,600
2025-11-13	0.020	0.020	0.015	0.015	0.150	21,000
2025-11-12	0.015	0.020	0.015	0.015	0.150	7,900
2025-11-11	0.015	0.015	0.015	0.015	0.150	0
2025-11-10	0.015	0.015	0.015	0.015	0.150	0
2025-11-07	0.020	0.020	0.015	0.015	0.150	700
2025-11-06	0.020	0.020	0.020	0.020	0.200	9,500
2025-11-05	0.015	0.015	0.015	0.015	0.150	3,200
2025-11-04	0.015	0.015	0.015	0.015	0.150	6,800
2025-11-03	0.015	0.015	0.015	0.015	0.150	1,000

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.