Kiboko Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.015	0.015	0.015	0.015	0.150	1,800
2025-10-30	0.015	0.015	0.015	0.015	0.150	0
2025-10-29	0.015	0.015	0.015	0.015	0.150	200
2025-10-28	0.015	0.015	0.015	0.015	0.150	0
2025-10-27	0.015	0.015	0.015	0.015	0.150	0
2025-10-24	0.015	0.015	0.015	0.015	0.150	0
2025-10-23	0.015	0.015	0.015	0.015	0.150	0
2025-10-22	0.015	0.015	0.015	0.015	0.150	0
2025-10-21	0.020	0.020	0.015	0.015	0.150	1,000
2025-10-20	0.020	0.020	0.020	0.020	0.200	325
2025-10-17	0.015	0.015	0.010	0.010	0.100	9,800
2025-10-16	0.015	0.015	0.015	0.015	0.150	400
2025-10-15	0.020	0.020	0.020	0.020	0.200	100
2025-10-14	0.020	0.020	0.020	0.020	0.200	407
2025-10-10	0.020	0.020	0.020	0.020	0.200	0
2025-10-09	0.020	0.020	0.020	0.020	0.200	400
2025-10-08	0.015	0.020	0.015	0.020	0.200	19,300
2025-10-07	0.015	0.015	0.015	0.015	0.150	97,010
2025-10-06	0.020	0.020	0.015	0.015	0.150	16,700
2025-10-03	0.020	0.020	0.015	0.015	0.150	39,400
2025-10-02	0.015	0.020	0.015	0.015	0.150	135,100
2025-10-01	0.015	0.020	0.010	0.020	0.200	447,846
2025-09-30	0.015	0.020	0.010	0.010	0.100	49,533
2025-09-29	0.015	0.015	0.015	0.015	0.150	0
2025-09-26	0.015	0.015	0.015	0.015	0.150	0
2025-09-25	0.015	0.015	0.015	0.015	0.150	100
2025-09-24	0.015	0.015	0.015	0.015	0.150	0
2025-09-23	0.015	0.015	0.015	0.015	0.150	0
2025-09-22	0.015	0.015	0.015	0.015	0.150	29,900
2025-09-19	0.015	0.015	0.015	0.015	0.150	0
2025-09-18	0.015	0.015	0.015	0.015	0.150	0
2025-09-17	0.015	0.015	0.015	0.015	0.150	0
2025-09-16	0.015	0.015	0.015	0.015	0.150	0
2025-09-15	0.015	0.015	0.015	0.015	0.150	0
2025-09-12	0.015	0.015	0.015	0.015	0.150	0
2025-09-11	0.015	0.015	0.015	0.015	0.150	0
2025-09-10	0.015	0.015	0.015	0.015	0.150	1,000
2025-09-09	0.015	0.015	0.015	0.015	0.150	0
2025-09-08	0.015	0.015	0.015	0.015	0.150	62,751
2025-09-05	0.015	0.015	0.015	0.015	0.150	5,000
2025-09-04	0.020	0.020	0.020	0.020	0.200	2,200
2025-09-03	0.015	0.015	0.015	0.015	0.150	0
2025-09-02	0.015	0.015	0.015	0.015	0.150	0
2025-08-29	0.015	0.015	0.015	0.015	0.150	0
2025-08-28	0.015	0.015	0.015	0.015	0.150	0
2025-08-27	0.015	0.015	0.015	0.015	0.150	0
2025-08-26	0.015	0.015	0.015	0.015	0.150	0
2025-08-25	0.015	0.015	0.015	0.015	0.150	0
2025-08-22	0.015	0.015	0.015	0.015	0.150	0
2025-08-21	0.015	0.015	0.015	0.015	0.150	1,000
2025-08-20	0.015	0.015	0.015	0.015	0.150	27,530
2025-08-19	0.015	0.015	0.015	0.015	0.150	0
2025-08-18	0.015	0.015	0.015	0.015	0.150	0
2025-08-15	0.015	0.015	0.015	0.015	0.150	0
2025-08-14	0.020	0.020	0.015	0.015	0.150	2,500
2025-08-13	0.015	0.020	0.015	0.020	0.200	7,300
2025-08-12	0.015	0.015	0.015	0.015	0.150	0
2025-08-11	0.015	0.015	0.015	0.015	0.150	1,000
2025-08-08	0.015	0.015	0.015	0.015	0.150	10,000
2025-08-07	0.010	0.010	0.010	0.010	0.100	0

← NewerPage 5 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.