Kiboko Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.015	0.015	0.015	0.015	0.150	100
2024-11-14	0.010	0.010	0.010	0.010	0.100	0
2024-11-13	0.010	0.010	0.010	0.010	0.100	0
2024-11-12	0.010	0.010	0.010	0.010	0.100	100
2024-11-11	0.010	0.010	0.010	0.010	0.100	0
2024-11-08	0.010	0.010	0.010	0.010	0.100	0
2024-11-07	0.010	0.010	0.010	0.010	0.100	0
2024-11-06	0.010	0.010	0.010	0.010	0.100	0
2024-11-05	0.010	0.010	0.010	0.010	0.100	0
2024-11-04	0.020	0.020	0.010	0.010	0.100	2,800
2024-11-01	0.020	0.020	0.010	0.010	0.100	2,619
2024-10-31	0.010	0.010	0.010	0.010	0.100	0
2024-10-30	0.010	0.010	0.010	0.010	0.100	2,500
2024-10-29	0.015	0.015	0.015	0.015	0.150	0
2024-10-28	0.015	0.015	0.015	0.015	0.150	0
2024-10-25	0.015	0.015	0.015	0.015	0.150	0
2024-10-24	0.015	0.015	0.015	0.015	0.150	0
2024-10-23	0.015	0.015	0.015	0.015	0.150	0
2024-10-22	0.015	0.015	0.015	0.015	0.150	0
2024-10-21	0.015	0.015	0.015	0.015	0.150	0
2024-10-18	0.015	0.015	0.015	0.015	0.150	0
2024-10-17	0.015	0.015	0.015	0.015	0.150	20,000
2024-10-16	0.010	0.010	0.010	0.010	0.100	11,554
2024-10-15	0.020	0.020	0.020	0.020	0.200	100
2024-10-11	0.020	0.020	0.020	0.020	0.200	300
2024-10-10	0.015	0.015	0.015	0.015	0.150	5,500
2024-10-09	0.010	0.010	0.010	0.010	0.100	100
2024-10-08	0.010	0.010	0.010	0.010	0.100	0
2024-10-07	0.010	0.010	0.010	0.010	0.100	0
2024-10-04	0.010	0.010	0.010	0.010	0.100	0
2024-10-03	0.010	0.010	0.010	0.010	0.100	900
2024-10-02	0.015	0.015	0.015	0.015	0.150	0
2024-10-01	0.015	0.015	0.015	0.015	0.150	1,500
2024-09-30	0.015	0.015	0.015	0.015	0.150	0
2024-09-27	0.015	0.015	0.015	0.015	0.150	100
2024-09-26	0.015	0.015	0.015	0.015	0.150	16,400
2024-09-25	0.010	0.010	0.010	0.010	0.100	0
2024-09-24	0.010	0.010	0.010	0.010	0.100	0
2024-09-23	0.010	0.010	0.010	0.010	0.100	12,800
2024-09-20	0.015	0.015	0.015	0.015	0.150	0
2024-09-19	0.015	0.015	0.015	0.015	0.150	0
2024-09-18	0.015	0.015	0.015	0.015	0.150	0
2024-09-17	0.015	0.015	0.015	0.015	0.150	200
2024-09-16	0.010	0.010	0.010	0.010	0.100	0
2024-09-13	0.010	0.010	0.010	0.010	0.100	0
2024-09-12	0.010	0.010	0.010	0.010	0.100	0
2024-09-11	0.010	0.010	0.010	0.010	0.100	0
2024-09-10	0.010	0.010	0.010	0.010	0.100	0
2024-09-09	0.010	0.010	0.010	0.010	0.100	1,200
2024-09-06	0.010	0.010	0.010	0.010	0.100	0
2024-09-05	0.010	0.010	0.010	0.010	0.100	0
2024-09-04	0.010	0.010	0.010	0.010	0.100	0
2024-09-03	0.010	0.010	0.010	0.010	0.100	0
2024-08-30	0.010	0.010	0.010	0.010	0.100	15,200
2024-08-29	0.010	0.010	0.010	0.010	0.100	0
2024-08-28	0.010	0.010	0.010	0.010	0.100	3,500
2024-08-27	0.010	0.010	0.010	0.010	0.100	0
2024-08-26	0.010	0.010	0.010	0.010	0.100	0
2024-08-23	0.010	0.010	0.010	0.010	0.100	0
2024-08-22	0.010	0.010	0.010	0.010	0.100	300

← NewerPage 9 of 18 · 1,076 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.