Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.230	16.720	15.750	16.690	16.690	196,728
2026-10-16	16.500	16.740	15.030	15.880	15.880	455,199
2026-10-15	16.400	16.770	16.240	16.670	16.670	46,900
2026-10-14	16.410	16.410	15.920	16.260	16.260	41,800
2026-10-13	16.550	16.550	16.180	16.450	16.450	39,800
2026-10-09	16.150	16.590	15.890	16.550	16.550	148,800
2026-10-08	17.350	17.590	16.100	16.100	16.100	122,500
2026-10-07	16.120	17.850	16.120	17.500	17.500	187,700
2026-10-06	16.260	16.800	16.260	16.700	16.700	48,200
2026-10-05	16.130	16.540	16.000	16.430	16.430	35,900
2026-10-02	15.660	16.200	15.650	16.200	16.200	63,900
2026-10-01	15.110	16.100	15.110	15.640	15.640	40,900
2026-09-30	15.600	16.060	15.600	15.750	15.750	24,700
2026-09-29	15.800	15.960	15.510	15.750	15.750	33,000
2026-09-28	15.940	16.020	15.660	16.020	16.020	30,100
2026-09-25	15.950	15.950	15.620	15.860	15.860	19,200
2026-09-24	15.670	15.970	15.630	15.700	15.700	32,500
2026-09-23	15.780	15.900	15.525	15.730	15.730	42,700
2026-09-22	15.830	16.270	15.830	15.960	15.960	58,500
2026-09-21	15.300	15.880	15.200	15.830	15.830	51,300
2026-09-18	15.520	15.520	15.090	15.320	15.320	38,400
2026-09-17	15.490	15.680	15.270	15.550	15.550	48,700
2026-09-16	15.260	15.620	15.110	15.470	15.470	57,300
2026-09-15	15.450	15.580	15.260	15.270	15.270	63,500
2026-09-14	14.910	15.610	14.900	15.440	15.440	69,000
2026-09-11	14.990	15.000	14.340	14.910	14.910	86,900
2026-09-10	15.060	15.180	14.920	14.940	14.940	73,900
2026-09-09	14.900	15.260	14.900	15.150	15.150	51,800
2026-09-08	15.210	15.210	14.680	15.150	15.150	79,700
2026-09-04	15.190	15.290	14.770	15.210	15.210	56,800
2026-09-03	15.900	16.250	15.110	15.250	15.250	90,300
2026-09-02	16.340	16.340	15.660	15.880	15.880	103,000
2026-09-01	16.750	16.750	16.050	16.210	16.210	109,600
2026-08-31	16.330	17.000	16.330	16.900	16.900	84,300
2026-08-28	16.180	16.590	16.180	16.590	16.590	107,300
2026-08-27	16.110	16.370	16.090	16.310	16.310	68,100
2026-08-26	15.580	16.350	15.350	16.220	16.220	100,300
2026-08-25	15.150	15.920	15.150	15.810	15.810	77,400
2026-08-24	14.930	15.240	14.860	15.050	15.050	57,300
2026-08-21	15.300	15.460	15.160	15.210	15.210	54,200
2026-08-20	15.090	15.320	14.760	15.290	15.290	51,300
2026-08-19	14.600	15.620	14.600	15.210	15.210	183,700
2026-08-18	14.160	14.680	14.030	14.520	14.520	59,700
2026-08-17	14.320	14.350	14.050	14.180	14.180	58,300
2026-08-14	14.440	14.500	14.090	14.490	14.490	38,100
2026-08-13	14.400	14.945	14.240	14.350	14.350	249,700
2026-08-12	14.300	14.500	13.870	14.460	14.460	47,100
2026-08-11	14.020	14.430	14.020	14.230	14.230	52,300
2026-08-10	14.230	14.350	13.970	14.020	14.020	33,700
2026-08-07	13.910	14.290	13.830	14.250	14.250	82,700
2026-08-06	14.640	14.640	13.660	13.700	13.700	108,900
2026-08-05	13.800	15.110	13.800	14.430	14.430	192,600
2026-08-04	13.200	13.960	13.200	13.730	13.730	157,200
2026-07-31	13.040	13.190	12.830	13.010	13.010	31,700
2026-07-30	13.260	13.290	12.830	13.040	13.040	49,600
2026-07-29	13.360	13.555	13.070	13.190	13.190	137,600
2026-07-28	13.330	13.560	13.260	13.420	13.420	64,600
2026-07-27	13.310	13.810	13.310	13.550	13.550	55,200
2026-07-24	13.000	13.280	12.800	13.280	13.280	52,200
2026-07-23	12.970	13.050	12.700	13.020	13.020	47,600

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.