Kits Eyecare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 6.330 | 6.370 | 6.290 | 6.310 | 6.310 | 2,000 |
| 2024-05-28 | 6.630 | 6.630 | 6.290 | 6.330 | 6.330 | 4,900 |
| 2024-05-27 | 6.640 | 6.640 | 6.560 | 6.590 | 6.590 | 800 |
| 2024-05-24 | 6.420 | 6.710 | 6.420 | 6.640 | 6.640 | 62,000 |
| 2024-05-23 | 6.230 | 6.420 | 6.230 | 6.390 | 6.390 | 2,000 |
| 2024-05-22 | 6.180 | 6.230 | 6.000 | 6.230 | 6.230 | 3,900 |
| 2024-05-21 | 6.350 | 6.380 | 6.200 | 6.200 | 6.200 | 9,800 |
| 2024-05-17 | 6.330 | 6.490 | 6.330 | 6.450 | 6.450 | 7,200 |
| 2024-05-16 | 6.350 | 6.410 | 6.330 | 6.410 | 6.410 | 1,600 |
| 2024-05-15 | 6.390 | 6.400 | 6.330 | 6.340 | 6.340 | 10,400 |
| 2024-05-14 | 6.400 | 6.400 | 6.320 | 6.400 | 6.400 | 2,300 |
| 2024-05-13 | 6.180 | 6.450 | 6.180 | 6.420 | 6.420 | 6,000 |
| 2024-05-10 | 6.340 | 6.340 | 6.200 | 6.300 | 6.300 | 4,000 |
| 2024-05-09 | 6.300 | 6.430 | 6.220 | 6.300 | 6.300 | 57,500 |
| 2024-05-08 | 6.070 | 6.440 | 5.660 | 6.240 | 6.240 | 39,600 |
| 2024-05-07 | 5.900 | 5.900 | 5.710 | 5.720 | 5.720 | 3,200 |
| 2024-05-06 | 5.790 | 5.890 | 5.790 | 5.870 | 5.870 | 4,900 |
| 2024-05-03 | 5.750 | 5.800 | 5.740 | 5.780 | 5.780 | 2,000 |
| 2024-05-02 | 5.960 | 6.040 | 5.800 | 5.800 | 5.800 | 5,200 |
| 2024-05-01 | 5.830 | 5.990 | 5.830 | 5.960 | 5.960 | 2,200 |
| 2024-04-30 | 5.680 | 5.800 | 5.560 | 5.630 | 5.630 | 1,800 |
| 2024-04-29 | 5.990 | 6.150 | 5.630 | 5.700 | 5.700 | 13,600 |
| 2024-04-26 | 5.700 | 6.010 | 5.630 | 5.910 | 5.910 | 5,500 |
| 2024-04-25 | 5.590 | 6.000 | 5.590 | 5.670 | 5.670 | 16,900 |
| 2024-04-24 | 5.660 | 5.710 | 5.390 | 5.650 | 5.650 | 136,400 |
| 2024-04-23 | 5.800 | 5.850 | 5.590 | 5.650 | 5.650 | 20,700 |
| 2024-04-22 | 6.230 | 6.230 | 5.700 | 5.700 | 5.700 | 55,200 |
| 2024-04-19 | 6.250 | 6.250 | 6.100 | 6.100 | 6.100 | 2,000 |
| 2024-04-18 | 6.320 | 6.320 | 6.230 | 6.250 | 6.250 | 14,600 |
| 2024-04-17 | 6.350 | 6.350 | 6.280 | 6.330 | 6.330 | 2,800 |
| 2024-04-16 | 6.450 | 6.450 | 6.270 | 6.340 | 6.340 | 3,800 |
| 2024-04-15 | 6.450 | 6.470 | 6.390 | 6.430 | 6.430 | 5,000 |
| 2024-04-12 | 6.350 | 6.450 | 6.300 | 6.410 | 6.410 | 5,300 |
| 2024-04-11 | 6.400 | 6.400 | 6.370 | 6.400 | 6.400 | 24,200 |
| 2024-04-10 | 6.400 | 6.400 | 6.310 | 6.400 | 6.400 | 10,500 |
| 2024-04-09 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 3,700 |
| 2024-04-08 | 6.480 | 6.480 | 6.390 | 6.420 | 6.420 | 1,900 |
| 2024-04-05 | 6.400 | 6.500 | 6.380 | 6.480 | 6.480 | 8,700 |
| 2024-04-04 | 6.060 | 6.600 | 6.060 | 6.420 | 6.420 | 31,700 |
| 2024-04-03 | 6.100 | 6.100 | 6.020 | 6.050 | 6.050 | 2,200 |
| 2024-04-02 | 6.270 | 6.270 | 6.030 | 6.050 | 6.050 | 10,500 |
| 2024-04-01 | 6.450 | 6.450 | 6.260 | 6.260 | 6.260 | 2,900 |
| 2024-03-28 | 6.150 | 6.370 | 6.150 | 6.350 | 6.350 | 3,300 |
| 2024-03-27 | 6.120 | 6.190 | 6.120 | 6.150 | 6.150 | 2,800 |
| 2024-03-26 | 6.280 | 6.300 | 6.160 | 6.210 | 6.210 | 4,700 |
| 2024-03-25 | 6.100 | 6.270 | 6.010 | 6.270 | 6.270 | 9,700 |
| 2024-03-22 | 6.280 | 6.280 | 5.830 | 6.100 | 6.100 | 17,300 |
| 2024-03-21 | 6.500 | 6.500 | 6.300 | 6.300 | 6.300 | 7,000 |
| 2024-03-20 | 6.560 | 6.560 | 6.450 | 6.480 | 6.480 | 3,300 |
| 2024-03-19 | 6.460 | 6.510 | 6.410 | 6.450 | 6.450 | 3,000 |
| 2024-03-18 | 6.520 | 6.600 | 6.480 | 6.480 | 6.480 | 4,000 |
| 2024-03-15 | 6.580 | 6.600 | 6.480 | 6.480 | 6.480 | 4,600 |
| 2024-03-14 | 6.540 | 6.600 | 6.520 | 6.580 | 6.580 | 5,800 |
| 2024-03-13 | 6.350 | 6.550 | 6.350 | 6.540 | 6.540 | 4,500 |
| 2024-03-12 | 6.400 | 6.470 | 6.320 | 6.320 | 6.320 | 4,100 |
| 2024-03-11 | 6.480 | 6.550 | 6.380 | 6.430 | 6.430 | 82,600 |
| 2024-03-08 | 6.410 | 6.600 | 6.410 | 6.570 | 6.570 | 16,800 |
| 2024-03-07 | 6.410 | 6.600 | 6.320 | 6.500 | 6.500 | 19,700 |
| 2024-03-06 | 7.000 | 7.000 | 6.210 | 6.380 | 6.380 | 16,900 |
| 2024-03-05 | 6.840 | 6.840 | 6.420 | 6.420 | 6.420 | 13,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.