Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	4.340	4.510	4.300	4.380	4.380	9,500
2023-06-14	4.730	4.730	4.230	4.360	4.360	23,400
2023-06-13	4.150	4.900	4.150	4.540	4.540	40,100
2023-06-12	4.250	4.440	4.080	4.150	4.150	23,000
2023-06-09	4.660	4.820	4.480	4.480	4.480	13,600
2023-06-08	4.600	4.700	4.600	4.700	4.700	3,200
2023-06-07	4.640	4.640	4.630	4.630	4.630	1,900
2023-06-06	4.680	4.680	4.630	4.630	4.630	1,900
2023-06-05	4.700	4.750	4.630	4.650	4.650	4,000
2023-06-02	4.760	4.880	4.700	4.730	4.730	11,600
2023-06-01	4.570	4.790	4.550	4.780	4.780	13,500
2023-05-31	4.700	4.700	4.610	4.610	4.610	5,200
2023-05-30	4.700	4.720	4.700	4.700	4.700	4,200
2023-05-29	4.790	4.790	4.630	4.690	4.690	2,400
2023-05-26	4.430	4.790	4.430	4.790	4.790	20,000
2023-05-25	4.460	4.480	4.350	4.440	4.440	7,600
2023-05-24	4.590	4.590	4.460	4.490	4.490	1,400
2023-05-23	4.700	4.710	4.260	4.450	4.450	22,300
2023-05-19	4.700	4.840	4.610	4.700	4.700	11,900
2023-05-18	5.280	5.280	4.720	4.780	4.780	16,200
2023-05-17	5.350	5.350	5.030	5.050	5.050	11,900
2023-05-16	5.150	5.350	5.150	5.220	5.220	12,400
2023-05-15	5.360	5.360	5.050	5.150	5.150	15,400
2023-05-12	5.560	5.560	5.380	5.380	5.380	4,900
2023-05-11	5.350	5.600	5.350	5.580	5.580	19,800
2023-05-10	5.170	5.600	5.100	5.510	5.510	38,000
2023-05-09	5.030	5.200	4.990	5.170	5.170	69,400
2023-05-08	4.800	5.070	4.800	5.070	5.070	16,300
2023-05-05	4.800	4.890	4.730	4.820	4.820	10,900
2023-05-04	5.010	5.060	4.790	4.850	4.850	12,100
2023-05-03	4.990	5.040	4.970	4.980	4.980	11,000
2023-05-02	5.140	5.140	4.920	4.970	4.970	37,200
2023-05-01	5.070	5.450	5.000	5.140	5.140	34,100
2023-04-28	4.900	5.380	4.900	5.300	5.300	30,600
2023-04-27	4.930	4.950	4.900	4.950	4.950	12,700
2023-04-26	4.940	4.940	4.800	4.890	4.890	24,500
2023-04-25	4.920	4.990	4.900	4.990	4.990	16,500
2023-04-24	4.990	5.000	4.900	4.920	4.920	29,100
2023-04-21	4.840	5.000	4.610	4.990	4.990	24,900
2023-04-20	4.800	4.970	4.800	4.850	4.850	11,800
2023-04-19	4.800	4.980	4.800	4.800	4.800	3,700
2023-04-18	4.760	4.900	4.760	4.840	4.840	12,000
2023-04-17	4.710	4.790	4.690	4.750	4.750	4,200
2023-04-14	4.900	4.900	4.700	4.770	4.770	14,400
2023-04-13	4.810	4.810	4.650	4.750	4.750	70,800
2023-04-12	4.590	4.730	4.590	4.730	4.730	21,800
2023-04-11	4.600	4.650	4.560	4.600	4.600	60,800
2023-04-10	4.510	4.580	4.500	4.560	4.560	9,800
2023-04-06	4.560	4.560	4.500	4.500	4.500	5,500
2023-04-05	4.550	4.550	4.470	4.550	4.550	11,400
2023-04-04	4.510	4.550	4.490	4.530	4.530	4,400
2023-04-03	4.530	4.540	4.490	4.510	4.510	14,400
2023-03-31	4.400	4.490	4.380	4.490	4.490	12,500
2023-03-30	4.470	4.480	4.330	4.400	4.400	15,700
2023-03-29	4.290	4.480	4.270	4.370	4.370	22,500
2023-03-28	4.210	4.300	4.200	4.280	4.280	35,300
2023-03-27	4.210	4.210	4.160	4.200	4.200	4,900
2023-03-24	4.210	4.230	4.170	4.180	4.180	9,500
2023-03-23	4.070	4.230	4.020	4.200	4.200	16,400
2023-03-22	4.010	4.100	4.000	4.100	4.100	11,900

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.