Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	4.050	4.050	4.000	4.000	4.000	15,300
2023-03-20	4.090	4.090	4.000	4.060	4.060	21,100
2023-03-17	3.630	4.110	3.630	4.050	4.050	17,900
2023-03-16	4.080	4.080	3.600	3.650	3.650	54,700
2023-03-15	4.250	4.250	4.000	4.080	4.080	60,300
2023-03-14	4.150	4.250	4.060	4.210	4.210	13,400
2023-03-13	4.310	4.310	4.070	4.100	4.100	29,800
2023-03-10	4.300	4.350	4.300	4.340	4.340	149,500
2023-03-09	4.250	4.380	4.230	4.320	4.320	40,300
2023-03-08	4.190	4.280	4.110	4.240	4.240	34,400
2023-03-07	4.030	4.180	4.030	4.140	4.140	6,900
2023-03-06	4.170	4.170	4.040	4.060	4.060	10,000
2023-03-03	4.080	4.130	4.000	4.010	4.010	37,900
2023-03-02	4.010	4.180	4.000	4.100	4.100	28,400
2023-03-01	4.090	4.180	3.990	4.060	4.060	63,200
2023-02-28	4.040	4.070	3.930	4.070	4.070	32,500
2023-02-27	3.910	4.010	3.850	3.990	3.990	32,500
2023-02-24	3.950	3.960	3.850	3.910	3.910	12,200
2023-02-23	3.960	3.970	3.870	3.970	3.970	41,200
2023-02-22	3.860	3.870	3.750	3.870	3.870	29,100
2023-02-21	3.910	3.910	3.680	3.770	3.770	81,900
2023-02-17	3.620	3.660	3.620	3.650	3.650	43,200
2023-02-16	3.510	3.630	3.510	3.600	3.600	4,300
2023-02-15	3.570	3.680	3.480	3.680	3.680	62,700
2023-02-14	3.530	3.680	3.530	3.570	3.570	9,900
2023-02-13	3.520	3.650	3.520	3.600	3.600	5,700
2023-02-10	3.750	3.750	3.620	3.620	3.620	2,600
2023-02-09	3.630	3.790	3.600	3.750	3.750	11,000
2023-02-08	3.540	3.870	3.500	3.600	3.600	163,100
2023-02-07	3.460	3.550	3.420	3.550	3.550	28,500
2023-02-06	3.290	3.420	3.290	3.420	3.420	50,100
2023-02-03	3.390	3.450	3.390	3.450	3.450	8,100
2023-02-02	3.420	3.440	3.390	3.440	3.440	2,100
2023-02-01	3.450	3.450	3.390	3.450	3.450	2,500
2023-01-31	3.350	3.440	3.350	3.440	3.440	7,400
2023-01-30	3.400	3.400	3.340	3.350	3.350	11,800
2023-01-27	3.420	3.500	3.360	3.370	3.370	23,300
2023-01-26	3.300	3.400	3.300	3.400	3.400	23,500
2023-01-25	3.230	3.300	3.190	3.300	3.300	15,400
2023-01-24	3.280	3.300	3.200	3.250	3.250	27,900
2023-01-23	3.300	3.330	3.260	3.320	3.320	4,000
2023-01-20	3.310	3.330	3.290	3.330	3.330	4,300
2023-01-19	3.300	3.360	3.270	3.350	3.350	8,700
2023-01-18	3.380	3.380	3.300	3.320	3.320	12,700
2023-01-17	3.350	3.380	3.330	3.380	3.380	12,300
2023-01-16	3.270	3.350	3.220	3.330	3.330	15,100
2023-01-13	3.210	3.280	3.200	3.240	3.240	14,700
2023-01-12	3.180	3.350	3.130	3.260	3.260	40,100
2023-01-11	3.080	3.200	2.940	3.150	3.150	29,600
2023-01-10	2.650	3.220	2.650	3.100	3.100	36,500
2023-01-09	2.580	2.630	2.580	2.630	2.630	500
2023-01-06	2.600	2.630	2.580	2.590	2.590	6,300
2023-01-05	2.650	2.650	2.620	2.620	2.620	5,700
2023-01-04	2.680	2.680	2.570	2.650	2.650	3,300
2023-01-03	2.680	2.680	2.630	2.660	2.660	800
2022-12-30	2.650	2.700	2.640	2.680	2.680	14,700
2022-12-29	2.590	2.680	2.590	2.650	2.650	5,600
2022-12-28	2.610	2.640	2.570	2.570	2.570	17,800
2022-12-23	2.630	2.650	2.590	2.650	2.650	1,900
2022-12-22	2.650	2.680	2.610	2.680	2.680	900

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.