Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.610	2.620	2.590	2.600	2.600	3,800
2022-12-20	2.610	2.610	2.610	2.610	2.610	1,000
2022-12-19	2.610	2.610	2.590	2.590	2.590	2,000
2022-12-16	2.590	2.610	2.590	2.610	2.610	11,300
2022-12-15	2.500	2.610	2.500	2.590	2.590	5,000
2022-12-14	2.470	2.520	2.470	2.520	2.520	1,500
2022-12-13	2.470	2.480	2.470	2.470	2.470	53,800
2022-12-12	2.470	2.470	2.470	2.470	2.470	0
2022-12-09	2.470	2.470	2.470	2.470	2.470	100
2022-12-08	2.460	2.460	2.460	2.460	2.460	200
2022-12-07	2.520	2.520	2.470	2.480	2.480	1,900
2022-12-06	2.610	2.610	2.500	2.520	2.520	5,300
2022-12-05	2.640	2.640	2.640	2.640	2.640	0
2022-12-02	2.680	2.690	2.640	2.640	2.640	700
2022-12-01	2.570	2.690	2.570	2.690	2.690	8,900
2022-11-30	2.530	2.570	2.530	2.530	2.530	4,500
2022-11-29	2.580	2.580	2.550	2.550	2.550	1,600
2022-11-28	2.510	2.580	2.510	2.570	2.570	1,100
2022-11-25	2.510	2.560	2.510	2.560	2.560	500
2022-11-24	2.600	2.600	2.600	2.600	2.600	100
2022-11-23	2.550	2.580	2.550	2.570	2.570	1,400
2022-11-22	2.650	2.700	2.500	2.570	2.570	42,800
2022-11-21	2.600	2.620	2.600	2.600	2.600	33,000
2022-11-18	2.730	2.730	2.620	2.620	2.620	3,000
2022-11-17	2.750	2.750	2.700	2.700	2.700	800
2022-11-16	2.740	2.750	2.740	2.750	2.750	600
2022-11-15	2.730	2.800	2.730	2.790	2.790	8,700
2022-11-14	2.780	2.780	2.710	2.710	2.710	2,600
2022-11-11	2.580	2.800	2.570	2.780	2.780	5,200
2022-11-10	2.510	2.800	2.510	2.620	2.620	8,600
2022-11-09	2.470	2.470	2.470	2.470	2.470	100
2022-11-08	2.470	2.500	2.470	2.480	2.480	5,600
2022-11-07	2.560	2.560	2.500	2.500	2.500	800
2022-11-04	2.650	2.650	2.600	2.600	2.600	500
2022-11-03	2.550	2.730	2.550	2.680	2.680	9,300
2022-11-02	2.525	2.550	2.500	2.550	2.550	5,200
2022-11-01	2.550	2.550	2.530	2.540	2.540	300
2022-10-31	2.570	2.700	2.520	2.520	2.520	6,000
2022-10-28	2.410	2.640	2.410	2.630	2.630	6,800
2022-10-27	2.510	2.530	2.380	2.380	2.380	4,500
2022-10-26	2.600	2.600	2.570	2.570	2.570	1,800
2022-10-25	2.670	2.670	2.640	2.640	2.640	200
2022-10-24	2.730	2.740	2.700	2.700	2.700	4,100
2022-10-21	2.750	2.780	2.750	2.780	2.780	800
2022-10-20	2.630	2.730	2.630	2.730	2.730	2,300
2022-10-19	2.620	2.620	2.620	2.620	2.620	0
2022-10-18	2.700	2.750	2.620	2.620	2.620	4,400
2022-10-17	2.480	2.660	2.480	2.660	2.660	1,000
2022-10-14	2.550	2.560	2.550	2.560	2.560	800
2022-10-13	2.500	2.530	2.500	2.530	2.530	200
2022-10-12	2.560	2.560	2.560	2.560	2.560	200
2022-10-11	2.680	2.680	2.600	2.600	2.600	600
2022-10-07	2.620	2.740	2.600	2.740	2.740	3,700
2022-10-06	2.610	2.710	2.500	2.700	2.700	6,800
2022-10-05	2.550	2.610	2.500	2.610	2.610	1,000
2022-10-04	2.600	2.600	2.590	2.600	2.600	2,100
2022-10-03	2.690	2.700	2.690	2.700	2.700	1,600
2022-09-30	2.760	2.760	2.600	2.690	2.690	6,700
2022-09-29	2.820	2.900	2.780	2.780	2.780	14,800
2022-09-28	2.780	2.820	2.780	2.810	2.810	1,900

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.