Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	2.300	2.360	2.160	2.200	2.200	18,400
2022-06-29	2.330	2.330	2.330	2.330	2.330	0
2022-06-28	2.330	2.350	2.330	2.330	2.330	2,400
2022-06-27	2.330	2.330	2.330	2.330	2.330	0
2022-06-24	2.380	2.380	2.330	2.330	2.330	1,000
2022-06-23	2.400	2.400	2.400	2.400	2.400	400
2022-06-22	2.400	2.400	2.380	2.380	2.380	800
2022-06-21	2.360	2.360	2.360	2.360	2.360	4,300
2022-06-20	2.330	2.360	2.330	2.360	2.360	200
2022-06-17	2.360	2.370	2.290	2.290	2.290	3,100
2022-06-16	2.340	2.350	2.340	2.350	2.350	300
2022-06-15	2.480	2.480	2.400	2.400	2.400	1,500
2022-06-14	2.490	2.490	2.440	2.490	2.490	32,500
2022-06-13	2.350	2.510	2.340	2.510	2.510	31,400
2022-06-10	2.430	2.450	2.310	2.350	2.350	14,300
2022-06-09	2.380	2.450	2.330	2.440	2.440	25,500
2022-06-08	2.270	2.320	2.250	2.320	2.320	39,700
2022-06-07	2.240	2.300	2.240	2.260	2.260	31,100
2022-06-06	2.250	2.290	2.240	2.290	2.290	11,100
2022-06-03	2.300	2.320	2.250	2.250	2.250	9,200
2022-06-02	2.150	2.390	2.070	2.260	2.260	57,500
2022-06-01	2.050	2.100	2.050	2.100	2.100	9,500
2022-05-31	2.040	2.090	2.040	2.060	2.060	134,300
2022-05-30	2.060	2.060	2.040	2.040	2.040	21,500
2022-05-27	2.060	2.060	2.030	2.030	2.030	1,000
2022-05-26	2.080	2.080	2.030	2.080	2.080	8,400
2022-05-25	2.060	2.120	2.040	2.080	2.080	59,400
2022-05-24	2.100	2.120	2.080	2.080	2.080	79,600
2022-05-20	2.050	2.160	2.000	2.100	2.100	109,800
2022-05-19	2.110	2.110	2.020	2.020	2.020	15,600
2022-05-18	2.150	2.150	2.070	2.070	2.070	15,100
2022-05-17	2.070	2.150	2.070	2.100	2.100	5,300
2022-05-16	2.100	2.110	2.000	2.030	2.030	19,600
2022-05-13	2.070	2.080	2.010	2.080	2.080	1,300
2022-05-12	2.110	2.135	2.080	2.090	2.090	19,400
2022-05-11	2.100	2.140	2.080	2.100	2.100	3,400
2022-05-10	2.200	2.200	2.070	2.100	2.100	22,700
2022-05-09	2.000	2.300	1.970	2.200	2.200	68,200
2022-05-06	2.220	2.240	2.190	2.220	2.220	7,700
2022-05-05	2.180	2.300	2.180	2.300	2.300	7,700
2022-05-04	2.200	2.210	2.160	2.200	2.200	3,200
2022-05-03	2.240	2.250	2.200	2.200	2.200	2,700
2022-05-02	2.250	2.300	2.240	2.290	2.290	6,000
2022-04-29	2.250	2.250	2.250	2.250	2.250	2,600
2022-04-28	2.260	2.260	2.240	2.240	2.240	12,800
2022-04-27	2.260	2.260	2.250	2.250	2.250	300
2022-04-26	2.250	2.270	2.250	2.250	2.250	11,500
2022-04-25	2.300	2.305	2.200	2.200	2.200	14,500
2022-04-22	2.350	2.350	2.330	2.330	2.330	1,200
2022-04-21	2.380	2.380	2.350	2.370	2.370	10,800
2022-04-20	2.390	2.410	2.350	2.390	2.390	38,000
2022-04-19	2.360	2.400	2.360	2.390	2.390	14,900
2022-04-18	2.500	2.500	2.400	2.400	2.400	28,100
2022-04-14	2.450	2.450	2.370	2.400	2.400	26,800
2022-04-13	2.450	2.470	2.400	2.470	2.470	6,400
2022-04-12	2.470	2.530	2.470	2.470	2.470	53,300
2022-04-11	2.410	2.460	2.270	2.460	2.460	12,800
2022-04-08	2.420	2.470	2.410	2.410	2.410	11,800
2022-04-07	2.450	2.500	2.400	2.430	2.430	2,900
2022-04-06	2.460	2.530	2.340	2.490	2.490	14,000

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.