Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.460	13.890	12.950	13.130	13.130	128,500
2026-07-21	13.360	13.730	13.200	13.530	13.530	79,100
2026-07-20	13.500	13.610	13.260	13.380	13.380	36,700
2026-07-17	13.410	13.530	13.250	13.320	13.320	44,500
2026-07-16	13.840	13.980	13.550	13.620	13.620	42,300
2026-07-15	14.360	14.500	13.770	13.840	13.840	57,500
2026-07-14	14.150	14.410	13.870	14.410	14.410	53,700
2026-07-13	14.630	14.630	13.770	14.130	14.130	90,100
2026-07-10	14.810	15.180	14.530	14.700	14.700	73,200
2026-07-09	13.980	14.890	13.900	14.710	14.710	173,800
2026-07-08	14.180	14.180	13.860	14.070	14.070	61,600
2026-07-07	14.480	14.580	13.890	14.070	14.070	79,300
2026-07-06	14.490	14.750	14.450	14.480	14.480	165,800
2026-07-03	14.030	14.480	14.030	14.430	14.430	83,400
2026-07-02	14.000	14.370	13.670	13.850	13.850	87,500
2026-06-30	13.700	14.170	13.700	13.950	13.950	128,500
2026-06-29	13.060	13.890	13.060	13.800	13.800	77,400
2026-06-26	12.580	13.110	12.580	13.060	13.060	75,300
2026-06-25	12.790	12.790	12.390	12.480	12.480	71,500
2026-06-24	12.620	13.240	12.510	12.640	12.640	111,400
2026-06-23	12.500	12.830	12.400	12.640	12.640	180,600
2026-06-22	12.860	12.950	12.530	12.580	12.580	41,600
2026-06-19	12.900	12.920	12.780	12.790	12.790	38,800
2026-06-18	13.200	13.400	12.720	12.750	12.750	85,400
2026-06-17	14.030	14.340	13.070	13.200	13.200	261,500
2026-06-16	14.510	14.600	13.800	14.000	14.000	177,700
2026-06-15	14.430	14.750	14.300	14.490	14.490	107,700
2026-06-12	14.880	14.880	14.030	14.140	14.140	169,100
2026-06-11	14.220	14.820	13.670	14.670	14.670	211,000
2026-06-10	13.550	13.550	13.270	13.340	13.340	79,300
2026-06-09	13.750	13.990	12.880	13.310	13.310	116,200
2026-06-08	13.720	13.840	13.570	13.650	13.650	67,300
2026-06-05	13.980	13.980	13.470	13.710	13.710	90,700
2026-06-04	13.390	14.140	13.370	14.050	14.050	147,300
2026-06-03	13.800	13.800	12.900	13.310	13.310	134,100
2026-06-02	13.850	14.050	13.470	13.570	13.570	187,300
2026-06-01	13.350	14.050	13.180	13.940	13.940	271,700
2026-05-29	12.790	13.320	12.780	13.220	13.220	212,100
2026-05-28	12.170	12.750	12.000	12.670	12.670	130,300
2026-05-27	12.370	12.550	12.060	12.150	12.150	140,400
2026-05-26	12.200	12.420	12.060	12.350	12.350	113,500
2026-05-25	11.950	12.390	11.880	12.260	12.260	180,700
2026-05-22	11.620	11.990	11.560	11.660	11.660	113,600
2026-05-21	11.880	11.890	11.360	11.580	11.580	101,100
2026-05-20	11.320	12.050	11.160	11.960	11.960	366,400
2026-05-19	11.000	11.500	10.910	11.290	11.290	137,200
2026-05-15	10.990	10.990	10.610	10.840	10.840	123,700
2026-05-14	11.280	11.370	10.940	11.000	11.000	259,900
2026-05-13	11.250	11.360	11.000	11.090	11.090	245,600
2026-05-12	11.790	11.850	11.180	11.220	11.220	121,600
2026-05-11	12.000	12.170	11.720	11.740	11.740	112,800
2026-05-08	12.020	12.020	11.420	11.700	11.700	172,900
2026-05-07	12.500	12.500	11.120	11.570	11.570	346,500
2026-05-06	14.320	14.370	12.120	12.380	12.380	403,400
2026-05-05	14.010	14.420	14.010	14.290	14.290	41,500
2026-05-04	14.200	14.460	13.885	13.940	13.940	52,800
2026-05-01	14.420	14.560	14.120	14.250	14.250	54,000
2026-04-30	14.060	14.220	13.780	14.070	14.070	110,700
2026-04-29	14.150	14.300	14.000	14.120	14.120	81,500
2026-04-28	14.990	14.990	14.150	14.290	14.290	65,400

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.