Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	2.570	2.570	2.440	2.450	2.450	51,200
2022-01-07	2.500	2.530	2.460	2.530	2.530	3,600
2022-01-06	2.550	2.570	2.470	2.500	2.500	50,500
2022-01-05	2.710	2.710	2.560	2.590	2.590	53,400
2022-01-04	2.920	2.920	2.700	2.750	2.750	16,600
2021-12-31	2.840	3.060	2.840	2.900	2.900	57,000
2021-12-30	2.490	2.800	2.470	2.800	2.800	41,400
2021-12-29	2.500	2.550	2.470	2.470	2.470	32,300
2021-12-24	2.540	2.550	2.480	2.550	2.550	12,800
2021-12-23	2.500	2.560	2.490	2.530	2.530	11,600
2021-12-22	2.510	2.530	2.490	2.500	2.500	24,000
2021-12-21	2.470	2.510	2.410	2.490	2.490	67,400
2021-12-20	2.500	2.500	2.450	2.450	2.450	37,700
2021-12-17	2.460	2.520	2.460	2.505	2.505	128,700
2021-12-16	2.480	2.510	2.470	2.500	2.500	32,100
2021-12-15	2.450	2.500	2.450	2.470	2.470	5,500
2021-12-14	2.470	2.470	2.450	2.450	2.450	6,400
2021-12-13	2.500	2.520	2.460	2.480	2.480	81,200
2021-12-10	2.600	2.600	2.530	2.530	2.530	13,100
2021-12-09	2.540	2.540	2.490	2.530	2.530	18,900
2021-12-08	2.465	2.550	2.465	2.550	2.550	10,400
2021-12-07	2.500	2.600	2.440	2.470	2.470	77,700
2021-12-06	2.490	2.540	2.460	2.500	2.500	9,500
2021-12-03	2.520	2.520	2.470	2.490	2.490	37,000
2021-12-02	2.510	2.540	2.500	2.500	2.500	39,000
2021-12-01	2.470	2.710	2.420	2.500	2.500	87,300
2021-11-30	2.500	2.500	2.400	2.460	2.460	16,600
2021-11-29	2.510	2.510	2.440	2.500	2.500	34,400
2021-11-26	2.520	2.520	2.450	2.520	2.520	21,500
2021-11-25	2.620	2.620	2.520	2.550	2.550	17,000
2021-11-24	2.450	2.680	2.450	2.550	2.550	34,900
2021-11-23	2.540	2.540	2.400	2.400	2.400	34,800
2021-11-22	2.660	2.670	2.500	2.530	2.530	29,800
2021-11-19	2.770	2.770	2.550	2.610	2.610	45,300
2021-11-18	2.630	2.770	2.580	2.770	2.770	34,800
2021-11-17	2.700	2.860	2.560	2.650	2.650	73,100
2021-11-16	2.950	2.950	2.390	2.760	2.760	169,000
2021-11-15	2.930	3.110	2.910	3.000	3.000	52,400
2021-11-12	2.800	3.140	2.800	3.040	3.040	31,000
2021-11-11	2.750	2.920	2.700	2.810	2.810	24,000
2021-11-10	2.710	2.780	2.710	2.740	2.740	20,800
2021-11-09	2.780	2.780	2.670	2.750	2.750	247,300
2021-11-08	3.050	3.050	2.640	2.790	2.790	281,400
2021-11-05	3.260	3.260	2.950	3.070	3.070	114,700
2021-11-04	3.370	3.370	3.250	3.260	3.260	19,100
2021-11-03	3.300	3.500	3.300	3.360	3.360	30,100
2021-11-02	3.300	3.450	3.260	3.300	3.300	76,200
2021-11-01	3.360	3.400	3.250	3.300	3.300	23,100
2021-10-29	3.390	3.400	3.370	3.370	3.370	16,100
2021-10-28	3.590	3.590	3.390	3.460	3.460	70,200
2021-10-27	3.660	3.690	3.590	3.600	3.600	5,800
2021-10-26	3.890	3.890	3.700	3.720	3.720	31,300
2021-10-25	4.020	4.020	3.900	3.910	3.910	3,700
2021-10-22	4.020	4.020	4.000	4.000	4.000	2,700
2021-10-21	4.060	4.300	4.010	4.120	4.120	8,800
2021-10-20	3.900	4.120	3.880	4.120	4.120	9,200
2021-10-19	3.970	4.000	3.890	3.900	3.900	17,900
2021-10-18	3.940	3.940	3.870	3.890	3.890	6,000
2021-10-15	3.960	4.050	3.920	3.940	3.940	1,800
2021-10-14	3.990	4.010	3.870	3.870	3.870	12,300

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.