Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.990	14.990	14.150	14.290	14.290	65,400
2026-04-27	14.420	14.840	14.380	14.640	14.640	40,800
2026-04-24	14.630	14.680	14.430	14.490	14.490	57,300
2026-04-23	14.770	14.910	14.400	14.540	14.540	52,500
2026-04-22	14.890	15.280	14.760	14.770	14.770	43,800
2026-04-21	15.270	15.360	14.860	15.010	15.010	82,600
2026-04-20	15.190	15.560	15.000	15.320	15.320	47,100
2026-04-17	15.210	15.720	15.050	15.190	15.190	53,900
2026-04-16	15.250	15.280	14.960	14.960	14.960	45,900
2026-04-15	15.140	15.530	15.010	15.030	15.030	124,800
2026-04-14	15.060	15.440	15.060	15.380	15.380	31,600
2026-04-13	14.990	15.320	14.650	15.190	15.190	55,800
2026-04-10	14.900	15.070	14.580	14.790	14.790	72,200
2026-04-09	14.810	15.130	14.470	14.740	14.740	94,300
2026-04-08	15.700	15.880	15.070	15.170	15.170	179,900
2026-04-07	15.150	15.520	13.310	15.110	15.110	444,800
2026-04-06	15.410	15.660	15.280	15.550	15.550	40,600
2026-04-02	15.510	15.840	15.360	15.360	15.360	49,400
2026-04-01	15.980	16.120	15.740	15.810	15.810	58,500
2026-03-31	15.350	15.860	15.350	15.740	15.740	57,000
2026-03-30	14.890	15.060	14.600	15.030	15.030	95,200
2026-03-27	14.550	15.035	14.550	14.810	14.810	43,400
2026-03-26	14.460	14.950	14.250	14.530	14.530	67,700
2026-03-25	14.640	15.020	14.300	14.510	14.510	181,000
2026-03-24	14.850	14.990	14.180	14.320	14.320	242,300
2026-03-23	14.200	15.230	14.200	14.980	14.980	91,300
2026-03-20	13.930	14.160	13.640	14.080	14.080	135,800
2026-03-19	14.050	14.285	13.700	14.120	14.120	189,200
2026-03-18	13.950	14.350	13.770	14.050	14.050	253,500
2026-03-17	14.500	14.500	13.950	14.010	14.010	422,000
2026-03-16	14.700	14.790	14.290	14.300	14.300	115,600
2026-03-13	15.320	15.330	14.270	14.350	14.350	134,300
2026-03-12	15.240	15.280	14.750	15.030	15.030	109,900
2026-03-11	15.390	15.390	14.920	15.240	15.240	59,500
2026-03-10	15.060	15.600	14.880	15.250	15.250	202,937
2026-03-09	15.110	15.600	14.930	15.020	15.020	109,406
2026-03-06	15.850	15.930	15.020	15.500	15.500	260,000
2026-03-05	17.890	18.760	15.560	15.820	15.820	456,400
2026-03-04	17.970	18.410	17.700	18.170	18.170	66,600
2026-03-03	17.090	17.450	17.090	17.450	17.450	124,400
2026-03-02	17.420	17.750	17.290	17.520	17.520	79,500
2026-02-27	17.540	17.980	17.060	17.680	17.680	182,000
2026-02-26	17.510	17.640	17.310	17.530	17.530	87,600
2026-02-25	17.970	18.010	17.250	17.380	17.380	136,400
2026-02-24	18.000	18.910	17.760	17.930	17.930	125,300
2026-02-23	18.370	18.550	17.860	18.520	18.520	66,300
2026-02-20	18.510	18.725	18.160	18.360	18.360	37,500
2026-02-19	19.190	19.190	18.420	18.450	18.450	57,500
2026-02-18	19.500	19.500	18.650	18.830	18.830	73,200
2026-02-17	20.120	20.120	18.750	19.520	19.520	95,700
2026-02-13	18.370	19.100	18.370	18.950	18.950	47,400
2026-02-12	19.260	19.540	18.410	18.470	18.470	50,400
2026-02-11	20.170	20.170	18.840	18.990	18.990	80,800
2026-02-10	20.190	20.425	19.960	20.050	20.050	30,900
2026-02-09	20.190	20.410	19.850	20.230	20.230	42,400
2026-02-06	20.000	20.650	19.980	20.200	20.200	48,300
2026-02-05	20.040	20.070	19.610	19.990	19.990	41,200
2026-02-04	21.100	21.100	19.540	20.170	20.170	101,800
2026-02-03	21.130	21.230	20.480	20.910	20.910	50,700
2026-02-02	20.280	21.200	20.280	20.940	20.940	59,900

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.