Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	19.950	20.260	19.630	20.020	20.020	49,800
2026-01-28	20.420	20.460	19.880	20.290	20.290	88,200
2026-01-27	19.990	20.710	19.790	20.300	20.300	72,061
2026-01-26	20.360	20.360	19.270	19.970	19.970	65,642
2026-01-23	20.290	21.070	20.120	20.120	20.120	89,200
2026-01-22	21.070	21.140	20.060	20.530	20.530	143,500
2026-01-21	21.670	22.140	20.550	21.010	21.010	141,500
2026-01-20	21.610	21.680	21.210	21.600	21.600	93,000
2026-01-19	21.680	21.940	21.220	21.610	21.610	58,200
2026-01-16	21.630	22.000	21.180	21.440	21.440	91,100
2026-01-15	22.290	22.560	21.290	21.370	21.370	217,800
2026-01-14	21.600	22.390	21.550	21.930	21.930	349,600
2026-01-13	20.420	21.630	20.390	21.560	21.560	95,100
2026-01-12	20.480	21.300	20.270	20.540	20.540	196,700
2026-01-09	19.510	20.530	19.000	20.500	20.500	116,800
2026-01-08	17.270	19.290	17.270	19.220	19.220	161,400
2026-01-07	18.590	18.590	17.050	17.510	17.510	288,300
2026-01-06	19.400	19.500	18.710	19.220	19.220	97,300
2026-01-05	19.350	19.390	18.910	19.390	19.390	88,900
2026-01-02	18.330	19.190	18.330	19.190	19.190	41,700
2025-12-31	18.380	18.400	18.100	18.330	18.330	19,000
2025-12-30	18.150	18.420	17.960	18.270	18.270	42,400
2025-12-29	17.770	18.350	17.770	18.000	18.000	49,000
2025-12-24	17.700	18.090	17.700	18.060	18.060	17,800
2025-12-23	17.560	17.860	17.510	17.640	17.640	15,800
2025-12-22	17.290	17.660	17.270	17.560	17.560	33,500
2025-12-19	17.120	17.310	16.955	17.310	17.310	29,900
2025-12-18	16.890	17.240	16.890	17.120	17.120	29,800
2025-12-17	16.850	16.880	16.500	16.670	16.670	39,500
2025-12-16	17.030	17.300	16.590	16.730	16.730	56,100
2025-12-15	17.880	17.880	17.080	17.150	17.150	49,600
2025-12-12	18.000	18.130	17.430	17.600	17.600	108,900
2025-12-11	16.990	17.970	16.790	17.850	17.850	90,800
2025-12-10	15.600	17.080	15.480	16.960	16.960	175,600
2025-12-09	15.120	15.580	15.120	15.480	15.480	127,407
2025-12-08	15.820	15.820	15.250	15.310	15.310	32,427
2025-12-05	15.620	15.770	15.460	15.480	15.480	27,600
2025-12-04	15.460	15.820	15.410	15.760	15.760	66,300
2025-12-03	15.000	15.690	15.000	15.460	15.460	106,100
2025-12-02	15.120	15.120	14.750	15.000	15.000	64,100
2025-12-01	14.930	15.150	14.700	14.950	14.950	118,600
2025-11-28	15.060	15.410	14.920	14.920	14.920	36,800
2025-11-27	14.900	15.240	14.870	15.100	15.100	66,700
2025-11-26	14.210	15.080	14.130	14.940	14.940	128,100
2025-11-25	13.840	14.135	13.840	14.000	14.000	85,400
2025-11-24	14.120	14.180	13.770	13.900	13.900	102,600
2025-11-21	13.460	13.990	13.460	13.950	13.950	89,000
2025-11-20	13.710	13.920	13.480	13.550	13.550	83,400
2025-11-19	13.360	13.800	13.360	13.650	13.650	156,100
2025-11-18	13.250	13.760	13.180	13.470	13.470	134,300
2025-11-17	13.470	13.940	13.460	13.550	13.550	145,600
2025-11-14	13.540	14.005	13.400	13.610	13.610	312,800
2025-11-13	14.000	14.050	13.680	13.800	13.800	148,700
2025-11-12	13.700	14.400	13.700	14.140	14.140	134,400
2025-11-11	12.600	14.005	12.580	13.660	13.660	161,000
2025-11-10	12.670	13.010	12.310	12.510	12.510	57,400
2025-11-07	12.780	13.400	11.870	12.930	12.930	352,400
2025-11-06	13.720	13.720	12.600	12.610	12.610	46,800
2025-11-05	13.000	13.390	12.590	13.180	13.180	125,500
2025-11-04	14.050	14.050	13.100	13.180	13.180	108,800

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.