Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	14.440	14.440	13.840	14.050	14.050	44,700
2025-10-31	13.930	14.290	13.850	14.200	14.200	25,200
2025-10-30	13.810	14.130	13.780	13.960	13.960	27,400
2025-10-29	14.010	14.030	13.730	13.860	13.860	61,900
2025-10-28	14.060	14.390	14.050	14.050	14.050	19,100
2025-10-27	14.140	14.430	13.610	14.230	14.230	98,100
2025-10-24	14.650	14.660	13.920	13.950	13.950	54,700
2025-10-23	14.600	14.750	14.480	14.630	14.630	37,100
2025-10-22	14.730	14.730	14.450	14.610	14.610	45,000
2025-10-21	14.930	14.960	14.550	14.660	14.660	54,400
2025-10-20	15.130	15.180	14.840	14.950	14.950	94,300
2025-10-17	14.740	15.270	14.740	15.140	15.140	119,300
2025-10-16	15.980	16.000	14.840	14.930	14.930	56,200
2025-10-15	16.410	16.520	15.850	15.890	15.890	34,500
2025-10-14	16.420	16.690	16.310	16.360	16.360	64,100
2025-10-10	16.590	17.000	16.170	16.670	16.670	83,800
2025-10-09	17.120	17.290	16.600	16.930	16.930	63,900
2025-10-08	17.000	17.335	16.730	17.060	17.060	60,500
2025-10-07	18.000	18.120	16.660	16.820	16.820	146,200
2025-10-06	18.000	18.420	17.890	18.210	18.210	54,900
2025-10-03	17.000	17.900	17.000	17.900	17.900	91,000
2025-10-02	16.330	17.150	16.330	17.050	17.050	70,100
2025-10-01	16.390	16.690	16.150	16.240	16.240	30,300
2025-09-30	15.270	16.320	15.270	16.240	16.240	58,100
2025-09-29	15.900	16.110	15.860	15.900	15.900	15,800
2025-09-26	15.810	16.330	15.810	15.920	15.920	27,300
2025-09-25	15.090	16.410	15.000	16.350	16.350	53,300
2025-09-24	15.450	15.750	15.170	15.220	15.220	27,400
2025-09-23	15.740	15.810	15.380	15.470	15.470	88,900
2025-09-22	15.890	16.270	15.850	16.000	16.000	27,200
2025-09-19	15.640	16.000	15.610	16.000	16.000	28,200
2025-09-18	15.480	15.900	15.440	15.860	15.860	112,700
2025-09-17	15.300	15.690	15.060	15.480	15.480	160,900
2025-09-16	15.490	15.740	14.980	15.300	15.300	18,800
2025-09-15	15.950	16.000	15.610	15.750	15.750	12,600
2025-09-12	15.640	16.000	15.640	15.920	15.920	9,000
2025-09-11	15.600	16.000	15.600	15.850	15.850	17,800
2025-09-10	16.510	16.510	15.580	15.740	15.740	17,700
2025-09-09	16.660	16.750	16.030	16.040	16.040	26,200
2025-09-08	16.980	17.000	16.660	16.660	16.660	18,700
2025-09-05	17.130	17.240	16.745	16.980	16.980	13,800
2025-09-04	16.270	17.030	16.270	16.750	16.750	36,300
2025-09-03	16.320	17.120	16.270	16.270	16.270	31,000
2025-09-02	17.150	17.150	16.330	16.330	16.330	8,100
2025-08-29	16.890	17.170	16.530	16.830	16.830	12,500
2025-08-28	16.780	17.030	16.540	16.910	16.910	23,000
2025-08-27	16.880	16.880	16.610	16.750	16.750	5,000
2025-08-26	16.450	17.170	16.450	16.880	16.880	49,400
2025-08-25	17.120	17.150	16.360	16.540	16.540	40,800
2025-08-22	16.740	17.270	16.620	17.130	17.130	50,300
2025-08-21	16.450	16.750	16.280	16.620	16.620	90,700
2025-08-20	16.340	16.550	16.210	16.440	16.440	9,700
2025-08-19	16.630	16.810	16.150	16.640	16.640	45,200
2025-08-18	16.320	16.470	16.110	16.400	16.400	35,000
2025-08-15	16.020	16.150	15.700	16.140	16.140	18,000
2025-08-14	15.890	16.150	15.890	16.050	16.050	35,400
2025-08-13	16.600	16.600	16.000	16.180	16.180	24,600
2025-08-12	16.130	16.330	16.000	16.150	16.150	17,000
2025-08-11	16.160	16.510	16.000	16.130	16.130	63,500
2025-08-08	16.890	16.890	16.120	16.180	16.180	51,500

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.