Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	16.500	16.840	16.350	16.650	16.650	46,500
2025-08-06	16.160	17.180	15.800	16.660	16.660	150,500
2025-08-05	16.680	17.430	16.680	16.930	16.930	32,300
2025-08-01	17.010	17.050	16.500	16.720	16.720	20,500
2025-07-31	16.690	17.140	16.590	17.120	17.120	31,300
2025-07-30	16.780	17.710	16.510	16.850	16.850	52,600
2025-07-29	16.450	17.250	16.450	16.780	16.780	42,800
2025-07-28	16.550	16.870	16.240	16.660	16.660	76,900
2025-07-25	16.400	16.600	15.910	16.400	16.400	20,700
2025-07-24	16.640	16.640	16.000	16.250	16.250	43,800
2025-07-23	16.145	16.240	15.970	15.990	15.990	16,300
2025-07-22	16.030	16.130	15.830	15.940	15.940	20,900
2025-07-21	15.810	16.230	15.800	16.160	16.160	26,400
2025-07-18	15.980	16.220	15.900	15.900	15.900	18,500
2025-07-17	16.400	16.400	16.020	16.060	16.060	18,900
2025-07-16	16.500	16.500	16.030	16.140	16.140	19,800
2025-07-15	16.340	16.550	16.230	16.230	16.230	24,900
2025-07-14	16.530	16.600	16.240	16.310	16.310	14,600
2025-07-11	16.550	16.690	16.410	16.530	16.530	22,100
2025-07-10	16.890	16.890	16.290	16.490	16.490	30,800
2025-07-09	16.500	16.560	16.020	16.380	16.380	36,000
2025-07-08	16.410	16.840	16.020	16.150	16.150	56,400
2025-07-07	15.500	16.400	15.490	16.190	16.190	64,700
2025-07-04	15.500	15.500	15.270	15.400	15.400	13,000
2025-07-03	15.250	15.350	14.930	15.350	15.350	97,100
2025-07-02	15.210	15.230	14.850	15.180	15.180	17,100
2025-06-30	14.440	15.225	14.440	15.210	15.210	82,900
2025-06-27	13.850	14.690	13.850	14.540	14.540	56,500
2025-06-26	13.800	13.950	13.700	13.940	13.940	28,200
2025-06-25	13.770	14.060	13.770	13.920	13.920	22,000
2025-06-24	13.790	13.930	13.580	13.770	13.770	26,700
2025-06-23	13.450	13.790	13.330	13.720	13.720	17,700
2025-06-20	13.620	13.670	13.200	13.200	13.200	14,800
2025-06-19	13.970	13.970	13.600	13.600	13.600	7,900
2025-06-18	13.730	14.120	13.730	13.760	13.760	28,100
2025-06-17	13.650	13.840	13.400	13.720	13.720	11,400
2025-06-16	13.480	13.600	13.470	13.590	13.590	9,300
2025-06-13	13.870	13.890	13.450	13.480	13.480	23,900
2025-06-12	13.540	14.090	13.530	13.980	13.980	19,000
2025-06-11	14.000	14.000	13.720	13.750	13.750	7,500
2025-06-10	14.340	14.350	13.850	13.880	13.880	20,200
2025-06-09	14.140	14.490	13.860	14.350	14.350	32,100
2025-06-06	14.370	14.400	13.810	14.210	14.210	8,600
2025-06-05	14.360	14.500	14.020	14.300	14.300	32,600
2025-06-04	14.270	14.360	13.650	14.360	14.360	89,600
2025-06-03	14.450	14.450	14.085	14.290	14.290	15,800
2025-06-02	14.000	14.460	13.780	14.390	14.390	35,500
2025-05-30	13.570	14.250	13.520	13.920	13.920	25,100
2025-05-29	13.490	13.950	13.360	13.690	13.690	25,800
2025-05-28	13.200	13.370	13.120	13.330	13.330	10,700
2025-05-27	13.350	13.350	13.030	13.200	13.200	9,500
2025-05-26	13.260	13.500	13.070	13.130	13.130	13,200
2025-05-23	13.500	13.500	13.200	13.290	13.290	14,000
2025-05-22	13.100	13.460	12.970	13.420	13.420	29,200
2025-05-21	13.000	13.220	12.820	12.970	12.970	18,600
2025-05-20	12.630	13.000	12.460	13.000	13.000	67,300
2025-05-16	12.450	12.450	12.080	12.160	12.160	6,700
2025-05-15	11.990	12.480	11.880	12.270	12.270	31,700
2025-05-14	11.680	12.070	11.560	11.760	11.760	14,400
2025-05-13	12.160	12.160	11.580	11.800	11.800	22,900

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.