Kits Eyecare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	12.160	12.160	11.580	11.800	11.800	22,900
2025-05-12	12.140	12.200	11.880	12.040	12.040	50,300
2025-05-09	11.260	11.750	11.260	11.600	11.600	21,500
2025-05-08	11.300	11.620	11.300	11.320	11.320	35,500
2025-05-07	12.100	12.190	11.150	11.310	11.310	37,200
2025-05-06	11.820	11.850	11.250	11.330	11.330	39,900
2025-05-05	11.580	11.860	11.440	11.690	11.690	22,600
2025-05-02	11.040	11.820	11.030	11.450	11.450	16,200
2025-05-01	11.340	11.400	11.000	11.140	11.140	10,900
2025-04-30	11.850	11.850	11.400	11.420	11.420	12,300
2025-04-29	11.700	11.700	11.570	11.660	11.660	700
2025-04-28	11.560	11.870	11.220	11.870	11.870	40,400
2025-04-25	11.660	11.800	11.570	11.580	11.580	6,600
2025-04-24	11.370	11.710	11.370	11.660	11.660	17,000
2025-04-23	11.740	11.740	11.300	11.500	11.500	12,300
2025-04-22	11.200	11.340	11.000	11.190	11.190	10,400
2025-04-21	11.040	11.140	10.950	11.140	11.140	7,900
2025-04-17	11.100	11.290	10.920	11.230	11.230	12,400
2025-04-16	11.240	11.470	10.980	11.130	11.130	22,200
2025-04-15	11.210	11.250	10.980	11.100	11.100	7,993
2025-04-14	11.000	11.250	10.620	11.170	11.170	10,610
2025-04-11	10.530	11.060	10.530	10.860	10.860	5,600
2025-04-10	10.880	11.000	10.530	10.980	10.980	9,500
2025-04-09	9.850	10.960	9.800	10.950	10.950	15,600
2025-04-08	10.080	10.920	9.850	9.970	9.970	28,900
2025-04-07	9.580	10.600	9.580	10.470	10.470	39,500
2025-04-04	10.700	10.950	10.140	10.320	10.320	137,300
2025-04-03	12.090	12.090	11.300	11.350	11.350	10,900
2025-04-02	12.150	12.220	11.600	12.080	12.080	26,100
2025-04-01	12.090	12.210	11.900	11.930	11.930	13,400
2025-03-31	11.590	12.405	11.590	12.060	12.060	27,500
2025-03-28	12.150	12.150	11.210	11.860	11.860	16,700
2025-03-27	12.030	12.420	12.000	12.420	12.420	26,400
2025-03-26	12.070	12.410	12.000	12.410	12.410	34,600
2025-03-25	11.750	12.500	11.750	12.350	12.350	70,700
2025-03-24	10.940	11.950	10.940	11.700	11.700	51,000
2025-03-21	10.910	11.150	10.510	10.980	10.980	34,900
2025-03-20	10.590	11.310	10.590	11.000	11.000	57,900
2025-03-19	10.190	10.980	10.190	10.980	10.980	96,100
2025-03-18	9.390	10.230	9.380	10.190	10.190	347,700
2025-03-17	9.150	9.400	9.100	9.390	9.390	152,300
2025-03-14	9.250	9.250	9.050	9.090	9.090	12,900
2025-03-13	9.140	9.220	9.050	9.050	9.050	21,900
2025-03-12	9.050	9.190	9.050	9.140	9.140	42,400
2025-03-11	9.100	9.230	9.100	9.130	9.130	10,300
2025-03-10	9.160	9.160	9.050	9.050	9.050	14,200
2025-03-07	9.020	9.250	9.020	9.180	9.180	28,300
2025-03-06	9.060	9.330	9.060	9.300	9.300	28,600
2025-03-05	8.850	9.380	8.820	9.380	9.380	283,300
2025-03-04	8.550	8.740	8.550	8.700	8.700	21,900
2025-03-03	8.850	8.850	8.650	8.700	8.700	57,300
2025-02-28	8.810	8.880	8.800	8.840	8.840	1,300
2025-02-27	8.810	8.850	8.770	8.800	8.800	3,500
2025-02-26	8.890	8.900	8.850	8.850	8.850	11,400
2025-02-25	8.750	8.900	8.740	8.850	8.850	31,400
2025-02-24	8.750	8.870	8.730	8.870	8.870	23,500
2025-02-21	8.810	8.890	8.720	8.760	8.760	20,700
2025-02-20	8.910	8.940	8.800	8.800	8.800	8,200
2025-02-19	8.940	8.940	8.760	8.800	8.800	8,600
2025-02-18	8.900	9.000	8.870	8.970	8.970	6,700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.