Kits Eyecare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 8.910 | 8.950 | 8.850 | 8.900 | 8.900 | 12,900 |
| 2025-02-13 | 8.870 | 8.970 | 8.850 | 8.930 | 8.930 | 7,700 |
| 2025-02-12 | 8.840 | 9.000 | 8.750 | 8.980 | 8.980 | 116,300 |
| 2025-02-11 | 8.850 | 8.990 | 8.840 | 8.920 | 8.920 | 58,700 |
| 2025-02-10 | 8.750 | 8.800 | 8.700 | 8.750 | 8.750 | 10,600 |
| 2025-02-07 | 8.640 | 8.885 | 8.500 | 8.750 | 8.750 | 54,600 |
| 2025-02-06 | 8.610 | 8.820 | 8.610 | 8.640 | 8.640 | 93,000 |
| 2025-02-05 | 8.790 | 8.900 | 8.670 | 8.710 | 8.710 | 65,200 |
| 2025-02-04 | 8.510 | 8.820 | 8.510 | 8.800 | 8.800 | 50,800 |
| 2025-02-03 | 8.420 | 8.750 | 8.010 | 8.600 | 8.600 | 65,100 |
| 2025-01-31 | 8.820 | 8.980 | 8.720 | 8.890 | 8.890 | 67,000 |
| 2025-01-30 | 9.010 | 9.120 | 8.730 | 8.820 | 8.820 | 94,500 |
| 2025-01-29 | 8.930 | 9.140 | 8.930 | 9.130 | 9.130 | 40,200 |
| 2025-01-28 | 9.290 | 9.290 | 8.970 | 9.110 | 9.110 | 41,800 |
| 2025-01-27 | 9.380 | 9.380 | 8.910 | 9.050 | 9.050 | 57,300 |
| 2025-01-24 | 8.750 | 9.640 | 8.750 | 9.400 | 9.400 | 368,600 |
| 2025-01-23 | 8.550 | 8.750 | 8.550 | 8.660 | 8.660 | 57,800 |
| 2025-01-22 | 8.540 | 8.750 | 8.540 | 8.600 | 8.600 | 150,800 |
| 2025-01-21 | 8.250 | 8.640 | 8.250 | 8.500 | 8.500 | 200,900 |
| 2025-01-20 | 7.980 | 8.310 | 7.980 | 8.260 | 8.260 | 68,800 |
| 2025-01-17 | 7.300 | 8.000 | 7.300 | 7.900 | 7.900 | 117,200 |
| 2025-01-16 | 7.600 | 7.660 | 7.130 | 7.400 | 7.400 | 143,600 |
| 2025-01-15 | 7.600 | 7.720 | 7.600 | 7.600 | 7.600 | 27,800 |
| 2025-01-14 | 7.670 | 8.000 | 7.160 | 7.600 | 7.600 | 124,900 |
| 2025-01-13 | 7.890 | 7.890 | 7.660 | 7.670 | 7.670 | 36,500 |
| 2025-01-10 | 8.200 | 8.200 | 7.830 | 7.890 | 7.890 | 52,700 |
| 2025-01-09 | 8.060 | 8.230 | 8.060 | 8.190 | 8.190 | 13,000 |
| 2025-01-08 | 8.300 | 8.330 | 8.000 | 8.030 | 8.030 | 28,500 |
| 2025-01-07 | 8.130 | 8.340 | 8.130 | 8.300 | 8.300 | 37,800 |
| 2025-01-06 | 8.330 | 8.350 | 8.180 | 8.190 | 8.190 | 40,100 |
| 2025-01-03 | 8.350 | 8.360 | 8.300 | 8.310 | 8.310 | 8,100 |
| 2025-01-02 | 8.440 | 8.500 | 8.300 | 8.300 | 8.300 | 11,900 |
| 2024-12-31 | 8.440 | 8.450 | 8.370 | 8.430 | 8.430 | 6,000 |
| 2024-12-30 | 8.380 | 8.620 | 8.370 | 8.370 | 8.370 | 8,600 |
| 2024-12-27 | 8.310 | 8.420 | 8.300 | 8.300 | 8.300 | 7,400 |
| 2024-12-24 | 8.400 | 8.510 | 8.180 | 8.400 | 8.400 | 8,000 |
| 2024-12-23 | 8.460 | 8.540 | 8.110 | 8.250 | 8.250 | 25,600 |
| 2024-12-20 | 8.320 | 8.530 | 8.320 | 8.510 | 8.510 | 32,700 |
| 2024-12-19 | 8.600 | 8.640 | 8.380 | 8.380 | 8.380 | 9,700 |
| 2024-12-18 | 8.820 | 8.820 | 8.600 | 8.600 | 8.600 | 6,600 |
| 2024-12-17 | 8.620 | 8.770 | 8.610 | 8.650 | 8.650 | 9,900 |
| 2024-12-16 | 8.700 | 8.900 | 8.600 | 8.640 | 8.640 | 24,000 |
| 2024-12-13 | 8.830 | 8.970 | 8.680 | 8.680 | 8.680 | 14,200 |
| 2024-12-12 | 8.780 | 8.930 | 8.770 | 8.840 | 8.840 | 6,900 |
| 2024-12-11 | 8.720 | 8.920 | 8.670 | 8.800 | 8.800 | 10,800 |
| 2024-12-10 | 8.650 | 9.025 | 8.440 | 8.670 | 8.670 | 19,200 |
| 2024-12-09 | 9.150 | 9.150 | 8.530 | 8.660 | 8.660 | 29,100 |
| 2024-12-06 | 9.090 | 9.170 | 8.950 | 8.950 | 8.950 | 29,600 |
| 2024-12-05 | 9.200 | 9.200 | 9.050 | 9.180 | 9.180 | 7,900 |
| 2024-12-04 | 9.240 | 9.250 | 9.080 | 9.200 | 9.200 | 49,900 |
| 2024-12-03 | 8.870 | 9.300 | 8.870 | 9.290 | 9.290 | 25,600 |
| 2024-12-02 | 9.180 | 9.250 | 8.950 | 8.950 | 8.950 | 18,600 |
| 2024-11-29 | 8.850 | 9.190 | 8.850 | 9.190 | 9.190 | 30,400 |
| 2024-11-28 | 9.030 | 9.030 | 8.830 | 8.850 | 8.850 | 36,500 |
| 2024-11-27 | 8.870 | 9.000 | 8.800 | 9.000 | 9.000 | 100,300 |
| 2024-11-26 | 8.900 | 8.900 | 8.780 | 8.840 | 8.840 | 61,100 |
| 2024-11-25 | 8.870 | 8.940 | 8.810 | 8.850 | 8.850 | 81,900 |
| 2024-11-22 | 8.860 | 8.900 | 8.780 | 8.800 | 8.800 | 15,700 |
| 2024-11-21 | 8.860 | 8.910 | 8.820 | 8.860 | 8.860 | 8,000 |
| 2024-11-20 | 8.760 | 8.900 | 8.760 | 8.850 | 8.850 | 7,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.