KKR CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.870 | 21.870 | 21.820 | 21.820 | 21.737 | 2,846 |
| 2026-04-27 | 21.900 | 21.900 | 21.850 | 21.850 | 21.766 | 4,672 |
| 2026-04-24 | 21.900 | 21.900 | 21.900 | 21.900 | 21.816 | 0 |
| 2026-04-23 | 22.470 | 22.470 | 21.900 | 21.900 | 21.816 | 773 |
| 2026-04-22 | 23.230 | 23.250 | 22.930 | 22.930 | 22.842 | 1,381 |
| 2026-04-21 | 22.590 | 23.230 | 22.550 | 22.550 | 22.464 | 2,453 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0414 CAD |
| 2026-05-15 | 0.0422 CAD |
| 2026-02-17 | 0.0402 CAD |
| 2025-11-17 | 0.0401 CAD |
| 2025-08-11 | 0.0408 CAD |
| 2025-05-12 | 0.0404 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.