KKR CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25.290 | 26.230 | 25.290 | 25.930 | 25.744 | 1,038 |
| 2025-11-03 | 25.950 | 25.950 | 25.620 | 25.750 | 25.566 | 1,662 |
| 2025-10-31 | 25.750 | 26.010 | 25.690 | 26.010 | 25.824 | 1,984 |
| 2025-10-30 | 26.100 | 26.100 | 25.960 | 25.960 | 25.774 | 4,641 |
| 2025-10-29 | 26.090 | 26.440 | 26.060 | 26.060 | 25.873 | 3,816 |
| 2025-10-28 | 26.750 | 26.750 | 26.420 | 26.490 | 26.300 | 4,500 |
| 2025-10-27 | 27.100 | 27.100 | 26.840 | 26.840 | 26.648 | 2,255 |
| 2025-10-24 | 27.100 | 27.120 | 27.090 | 27.090 | 26.896 | 2,222 |
| 2025-10-23 | 26.880 | 26.880 | 26.560 | 26.560 | 26.370 | 1,905 |
| 2025-10-22 | 26.900 | 27.050 | 26.900 | 27.050 | 26.856 | 1,087 |
| 2025-10-21 | 26.680 | 27.250 | 26.650 | 27.250 | 27.055 | 5,496 |
| 2025-10-20 | 26.150 | 26.400 | 26.090 | 26.400 | 26.211 | 8,503 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0414 CAD |
| 2026-05-15 | 0.0422 CAD |
| 2026-02-17 | 0.0402 CAD |
| 2025-11-17 | 0.0401 CAD |
| 2025-08-11 | 0.0408 CAD |
| 2025-05-12 | 0.0404 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.