Klimat X Developments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.015	0.015	0.005	0.005	0.005	2,592,600
2025-07-30	0.015	0.020	0.015	0.020	0.020	245,100
2025-07-29	0.020	0.020	0.020	0.020	0.020	218,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	0
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	5,000
2025-07-23	0.020	0.020	0.020	0.020	0.020	29,000
2025-07-22	0.025	0.025	0.025	0.025	0.025	0
2025-07-21	0.020	0.025	0.020	0.025	0.025	15,240
2025-07-18	0.020	0.025	0.020	0.025	0.025	425,000
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	83,000
2025-07-15	0.030	0.030	0.025	0.025	0.025	152,000
2025-07-14	0.025	0.030	0.025	0.030	0.030	407,240
2025-07-11	0.020	0.025	0.020	0.025	0.025	467,000
2025-07-10	0.020	0.020	0.015	0.015	0.015	810,000
2025-07-09	0.015	0.020	0.015	0.020	0.020	101,000
2025-07-08	0.020	0.020	0.020	0.020	0.020	16,000
2025-07-07	0.025	0.025	0.020	0.020	0.020	521,950
2025-07-04	0.020	0.030	0.020	0.025	0.025	930,617
2025-07-03	0.015	0.020	0.015	0.020	0.020	470,000
2025-07-02	0.015	0.015	0.015	0.015	0.015	63,300
2025-06-30	0.015	0.015	0.015	0.015	0.015	21,013
2025-06-27	0.010	0.015	0.010	0.015	0.015	7,000
2025-06-26	0.015	0.015	0.015	0.015	0.015	80,000
2025-06-25	0.015	0.015	0.015	0.015	0.015	1,072,640
2025-06-24	0.015	0.015	0.010	0.010	0.010	4,718,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	0
2025-06-20	0.010	0.010	0.010	0.010	0.010	800,000
2025-06-19	0.010	0.010	0.010	0.010	0.010	40,000
2025-06-18	0.010	0.010	0.010	0.010	0.010	10,000
2025-06-17	0.015	0.015	0.015	0.015	0.015	0
2025-06-16	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-13	0.010	0.010	0.010	0.010	0.010	31,000
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.010	0.010	0.010	0.010	50,000
2025-06-10	0.010	0.010	0.010	0.010	0.010	0
2025-06-09	0.010	0.010	0.010	0.010	0.010	254,000
2025-06-06	0.005	0.010	0.005	0.010	0.010	1,715,000
2025-06-05	0.010	0.015	0.010	0.015	0.015	674,600
2025-06-04	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-03	0.010	0.015	0.010	0.015	0.015	68,000
2025-06-02	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	23,100
2025-05-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-28	0.015	0.015	0.010	0.015	0.015	71,000
2025-05-27	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-26	0.015	0.015	0.010	0.015	0.015	15,334
2025-05-23	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-22	0.015	0.015	0.010	0.010	0.010	166,000
2025-05-21	0.015	0.015	0.015	0.015	0.015	1,000
2025-05-20	0.015	0.015	0.015	0.015	0.015	2,000
2025-05-16	0.015	0.015	0.015	0.015	0.015	3,000
2025-05-15	0.015	0.015	0.015	0.015	0.015	15,334
2025-05-14	0.015	0.015	0.015	0.015	0.015	2,000
2025-05-13	0.015	0.015	0.010	0.010	0.010	2,786,000
2025-05-12	0.015	0.015	0.010	0.010	0.010	490,000
2025-05-09	0.010	0.015	0.010	0.015	0.015	5,000

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.