Klimat X Developments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.015	0.015	0.015	0.015	0.015	0
2025-02-10	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	50,000
2025-01-30	0.020	0.020	0.020	0.020	0.020	154,000
2025-01-29	0.015	0.025	0.015	0.020	0.020	942,500
2025-01-28	0.015	0.015	0.010	0.010	0.010	38,000
2025-01-27	0.015	0.015	0.015	0.015	0.015	0
2025-01-24	0.015	0.015	0.015	0.015	0.015	6,000
2025-01-23	0.015	0.015	0.015	0.015	0.015	0
2025-01-22	0.015	0.015	0.015	0.015	0.015	11,000
2025-01-21	0.015	0.015	0.015	0.015	0.015	10,000
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.015	0.015	0.015	0.015	0.015	2,450
2025-01-16	0.020	0.020	0.015	0.015	0.015	50,000
2025-01-15	0.030	0.030	0.020	0.020	0.020	199,000
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.030	0.030	0.025	0.025	0.025	49,263
2025-01-10	0.035	0.035	0.030	0.030	0.030	5,500
2025-01-09	0.035	0.035	0.030	0.035	0.035	144,006
2025-01-08	0.015	0.050	0.015	0.030	0.030	2,363,729
2025-01-07	0.010	0.010	0.010	0.010	0.010	10,000
2025-01-06	0.010	0.010	0.010	0.010	0.010	0
2025-01-03	0.010	0.010	0.010	0.010	0.010	6,000
2025-01-02	0.010	0.010	0.010	0.010	0.010	65,000
2024-12-31	0.010	0.010	0.010	0.010	0.010	365,000
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	280,000
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.010	0.010	0.010	0.010	0
2024-12-19	0.010	0.010	0.010	0.010	0.010	0
2024-12-18	0.010	0.010	0.010	0.010	0.010	23,253
2024-12-17	0.015	0.015	0.015	0.015	0.015	31,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	20,000
2024-12-13	0.010	0.010	0.010	0.010	0.010	4,277,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	39,332
2024-12-11	0.010	0.010	0.010	0.010	0.010	38,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	10,000
2024-12-09	0.010	0.010	0.010	0.010	0.010	43,000
2024-12-06	0.010	0.010	0.010	0.010	0.010	0
2024-12-05	0.010	0.010	0.010	0.010	0.010	1,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	2,558,000
2024-12-03	0.010	0.010	0.010	0.010	0.010	44,000
2024-12-02	0.010	0.010	0.010	0.010	0.010	97,000
2024-11-29	0.010	0.010	0.010	0.010	0.010	0
2024-11-28	0.015	0.015	0.010	0.010	0.010	764,920
2024-11-27	0.010	0.010	0.010	0.010	0.010	0
2024-11-26	0.015	0.015	0.010	0.010	0.010	152,493
2024-11-25	0.015	0.015	0.010	0.010	0.010	213,030
2024-11-22	0.010	0.010	0.010	0.010	0.010	412,000
2024-11-21	0.015	0.015	0.015	0.015	0.015	0
2024-11-20	0.015	0.015	0.015	0.015	0.015	0
2024-11-19	0.015	0.015	0.015	0.015	0.015	18,000
2024-11-18	0.015	0.015	0.015	0.015	0.015	106,000
2024-11-15	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.