Klimat X Developments Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.015	0.015	0.015	0.015	0.015	0
2024-11-13	0.015	0.015	0.015	0.015	0.015	0
2024-11-12	0.015	0.015	0.015	0.015	0.015	0
2024-11-11	0.015	0.015	0.015	0.015	0.015	2,000
2024-11-08	0.010	0.010	0.010	0.010	0.010	10,000
2024-11-07	0.015	0.015	0.015	0.015	0.015	0
2024-11-06	0.015	0.015	0.015	0.015	0.015	1,000
2024-11-05	0.015	0.015	0.015	0.015	0.015	397,000
2024-11-04	0.015	0.015	0.015	0.015	0.015	1,000
2024-11-01	0.015	0.015	0.015	0.015	0.015	4,000
2024-10-31	0.015	0.015	0.015	0.015	0.015	52,000
2024-10-30	0.015	0.015	0.015	0.015	0.015	24,000
2024-10-29	0.015	0.015	0.015	0.015	0.015	14,000
2024-10-28	0.015	0.020	0.015	0.020	0.020	8,000
2024-10-25	0.015	0.015	0.015	0.015	0.015	4,072
2024-10-24	0.015	0.015	0.015	0.015	0.015	25,000
2024-10-23	0.015	0.015	0.015	0.015	0.015	236,500
2024-10-22	0.015	0.015	0.015	0.015	0.015	2,000
2024-10-21	0.015	0.015	0.015	0.015	0.015	53,000
2024-10-18	0.015	0.015	0.015	0.015	0.015	620,000
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	0
2024-10-15	0.020	0.020	0.020	0.020	0.020	2,000
2024-10-11	0.020	0.020	0.015	0.015	0.015	17,922
2024-10-10	0.020	0.020	0.020	0.020	0.020	189,000
2024-10-09	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-08	0.025	0.030	0.025	0.030	0.030	59,000
2024-10-07	0.025	0.025	0.025	0.025	0.025	35,550
2024-10-04	0.025	0.025	0.025	0.025	0.025	0
2024-10-03	0.020	0.025	0.020	0.025	0.025	222,000
2024-10-02	0.020	0.020	0.020	0.020	0.020	0
2024-10-01	0.020	0.020	0.020	0.020	0.020	1,000
2024-09-30	0.020	0.020	0.020	0.020	0.020	3,000
2024-09-27	0.015	0.020	0.015	0.020	0.020	40,000
2024-09-26	0.020	0.020	0.020	0.020	0.020	101,000
2024-09-25	0.015	0.015	0.015	0.015	0.015	0
2024-09-24	0.015	0.015	0.015	0.015	0.015	30,000
2024-09-23	0.020	0.020	0.020	0.020	0.020	0
2024-09-20	0.020	0.020	0.020	0.020	0.020	0
2024-09-19	0.020	0.020	0.020	0.020	0.020	0
2024-09-18	0.020	0.020	0.020	0.020	0.020	248,000
2024-09-17	0.020	0.020	0.020	0.020	0.020	46,000
2024-09-16	0.015	0.015	0.015	0.015	0.015	50,063
2024-09-13	0.020	0.020	0.020	0.020	0.020	2,000
2024-09-12	0.025	0.025	0.020	0.020	0.020	216,000
2024-09-11	0.020	0.025	0.020	0.025	0.025	355,000
2024-09-10	0.020	0.020	0.015	0.015	0.015	309,000
2024-09-09	0.020	0.020	0.020	0.020	0.020	209,000
2024-09-06	0.015	0.020	0.010	0.020	0.020	421,000
2024-09-05	0.020	0.020	0.020	0.020	0.020	486,000
2024-09-04	0.025	0.025	0.025	0.025	0.025	30,000
2024-09-03	0.025	0.025	0.025	0.025	0.025	0
2024-08-30	0.025	0.025	0.025	0.025	0.025	0
2024-08-29	0.025	0.025	0.025	0.025	0.025	845,050
2024-08-28	0.025	0.025	0.025	0.025	0.025	3,000
2024-08-27	0.025	0.025	0.025	0.025	0.025	40,000
2024-08-26	0.025	0.025	0.025	0.025	0.025	170,000
2024-08-23	0.030	0.030	0.030	0.030	0.030	0
2024-08-22	0.030	0.030	0.030	0.030	0.030	5,000
2024-08-21	0.030	0.030	0.030	0.030	0.030	93,000

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.