Kane Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.030	0.030	0.030	0.030	0.030	1,500
2026-07-21	0.030	0.030	0.030	0.030	0.030	36,000
2026-07-20	0.030	0.030	0.030	0.030	0.030	108,000
2026-07-17	0.030	0.030	0.030	0.030	0.030	0
2026-07-16	0.030	0.030	0.030	0.030	0.030	16,600
2026-07-15	0.030	0.030	0.030	0.030	0.030	119,000
2026-07-14	0.030	0.030	0.030	0.030	0.030	0
2026-07-13	0.030	0.030	0.030	0.030	0.030	198,000
2026-07-10	0.030	0.030	0.030	0.030	0.030	0
2026-07-09	0.030	0.030	0.030	0.030	0.030	11,100
2026-07-08	0.030	0.030	0.030	0.030	0.030	4,000
2026-07-07	0.030	0.030	0.030	0.030	0.030	0
2026-07-06	0.030	0.030	0.020	0.030	0.030	421,000
2026-07-03	0.030	0.030	0.030	0.030	0.030	504,000
2026-07-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-30	0.030	0.030	0.030	0.030	0.030	6,800
2026-06-29	0.030	0.030	0.030	0.030	0.030	0
2026-06-26	0.030	0.030	0.030	0.030	0.030	11,000
2026-06-25	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-24	0.030	0.030	0.030	0.030	0.030	24,700
2026-06-23	0.030	0.030	0.030	0.030	0.030	5,000
2026-06-22	0.030	0.030	0.030	0.030	0.030	2,000
2026-06-19	0.030	0.030	0.030	0.030	0.030	73,000
2026-06-18	0.030	0.030	0.030	0.030	0.030	0
2026-06-17	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-16	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-15	0.030	0.030	0.030	0.030	0.030	11,000
2026-06-12	0.030	0.030	0.030	0.030	0.030	34,000
2026-06-11	0.030	0.030	0.030	0.030	0.030	153,000
2026-06-10	0.030	0.030	0.030	0.030	0.030	12,400
2026-06-09	0.030	0.030	0.030	0.030	0.030	12,500
2026-06-08	0.030	0.040	0.030	0.030	0.030	79,200
2026-06-05	0.030	0.030	0.030	0.030	0.030	1,003,200
2026-06-04	0.040	0.040	0.040	0.040	0.040	7,000
2026-06-03	0.040	0.040	0.040	0.040	0.040	15,700
2026-06-02	0.040	0.040	0.030	0.030	0.030	137,000
2026-06-01	0.040	0.040	0.040	0.040	0.040	4,500
2026-05-29	0.040	0.040	0.040	0.040	0.040	0
2026-05-28	0.040	0.040	0.040	0.040	0.040	0
2026-05-27	0.040	0.040	0.030	0.040	0.040	249,100
2026-05-26	0.040	0.040	0.030	0.030	0.030	66,500
2026-05-25	0.040	0.040	0.040	0.040	0.040	0
2026-05-22	0.040	0.040	0.040	0.040	0.040	0
2026-05-21	0.040	0.040	0.040	0.040	0.040	0
2026-05-20	0.030	0.040	0.030	0.040	0.040	1,263,500
2026-05-19	0.040	0.040	0.030	0.030	0.030	131,400
2026-05-15	0.040	0.040	0.040	0.040	0.040	3,000
2026-05-14	0.040	0.040	0.040	0.040	0.040	71,000
2026-05-13	0.040	0.040	0.040	0.040	0.040	443,700
2026-05-12	0.040	0.040	0.040	0.040	0.040	72,000
2026-05-11	0.040	0.040	0.040	0.040	0.040	35,000
2026-05-08	0.040	0.040	0.040	0.040	0.040	869,000
2026-05-07	0.030	0.040	0.030	0.040	0.040	1,065,700
2026-05-06	0.030	0.030	0.030	0.030	0.030	146,700
2026-05-05	0.035	0.035	0.035	0.035	0.035	1,000
2026-05-04	0.035	0.035	0.035	0.035	0.035	57,500
2026-05-01	0.030	0.040	0.030	0.040	0.040	228,000
2026-04-30	0.040	0.040	0.030	0.040	0.040	1,003,000
2026-04-29	0.040	0.040	0.040	0.040	0.040	25,000
2026-04-28	0.040	0.040	0.040	0.040	0.040	60,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.