Kane Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.040	0.040	0.040	0.040	0.040	325,000
2026-01-28	0.040	0.040	0.040	0.040	0.040	507,000
2026-01-27	0.040	0.040	0.040	0.040	0.040	22,000
2026-01-26	0.040	0.040	0.040	0.040	0.040	67,000
2026-01-23	0.040	0.040	0.040	0.040	0.040	207,200
2026-01-22	0.050	0.050	0.050	0.050	0.050	3,000
2026-01-21	0.050	0.050	0.050	0.050	0.050	5,600
2026-01-20	0.040	0.050	0.040	0.050	0.050	106,400
2026-01-19	0.040	0.050	0.040	0.050	0.050	883,100
2026-01-16	0.040	0.050	0.040	0.050	0.050	1,505,000
2026-01-15	0.040	0.040	0.040	0.040	0.040	150,000
2026-01-14	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-13	0.040	0.040	0.040	0.040	0.040	608,300
2026-01-12	0.040	0.040	0.040	0.040	0.040	0
2026-01-09	0.040	0.040	0.040	0.040	0.040	0
2026-01-08	0.040	0.040	0.040	0.040	0.040	63,500
2026-01-07	0.040	0.040	0.040	0.040	0.040	55,700
2026-01-06	0.040	0.040	0.040	0.040	0.040	95,600
2026-01-05	0.040	0.040	0.040	0.040	0.040	0
2026-01-02	0.040	0.040	0.040	0.040	0.040	30,000
2025-12-31	0.040	0.040	0.040	0.040	0.040	0
2025-12-30	0.040	0.040	0.040	0.040	0.040	25,000
2025-12-29	0.040	0.040	0.040	0.040	0.040	32,000
2025-12-24	0.040	0.040	0.040	0.040	0.040	14,100
2025-12-23	0.040	0.040	0.040	0.040	0.040	193,600
2025-12-22	0.040	0.040	0.040	0.040	0.040	27,000
2025-12-19	0.040	0.040	0.040	0.040	0.040	478,000
2025-12-18	0.040	0.040	0.030	0.040	0.040	42,000
2025-12-17	0.040	0.040	0.030	0.030	0.030	62,000
2025-12-16	0.030	0.030	0.030	0.030	0.030	4,000
2025-12-15	0.040	0.040	0.040	0.040	0.040	50,100
2025-12-12	0.040	0.040	0.040	0.040	0.040	167,900
2025-12-11	0.040	0.040	0.040	0.040	0.040	455,500
2025-12-10	0.030	0.050	0.030	0.040	0.040	1,978,100
2025-12-09	0.030	0.030	0.030	0.030	0.030	89,000
2025-12-08	0.040	0.040	0.040	0.040	0.040	0
2025-12-05	0.040	0.040	0.040	0.040	0.040	1,000
2025-12-04	0.030	0.030	0.030	0.030	0.030	0
2025-12-03	0.030	0.030	0.030	0.030	0.030	0
2025-12-02	0.030	0.030	0.030	0.030	0.030	5,764,000
2025-12-01	0.040	0.040	0.030	0.030	0.030	40,200
2025-11-28	0.040	0.040	0.040	0.040	0.040	4,000
2025-11-27	0.040	0.040	0.040	0.040	0.040	0
2025-11-26	0.030	0.040	0.030	0.040	0.040	78,500
2025-11-25	0.030	0.030	0.030	0.030	0.030	242,000
2025-11-24	0.030	0.030	0.030	0.030	0.030	0
2025-11-21	0.030	0.030	0.030	0.030	0.030	152,600
2025-11-20	0.030	0.040	0.030	0.040	0.040	89,000
2025-11-19	0.040	0.040	0.040	0.040	0.040	57,000
2025-11-18	0.040	0.040	0.040	0.040	0.040	97,000
2025-11-17	0.040	0.040	0.040	0.040	0.040	32,000
2025-11-14	0.040	0.040	0.040	0.040	0.040	4,000
2025-11-13	0.040	0.040	0.040	0.040	0.040	180,000
2025-11-12	0.040	0.040	0.040	0.040	0.040	150,000
2025-11-11	0.030	0.030	0.030	0.030	0.030	271,000
2025-11-10	0.030	0.030	0.030	0.030	0.030	100,000
2025-11-07	0.040	0.040	0.030	0.030	0.030	9,700
2025-11-06	0.030	0.030	0.030	0.030	0.030	212,000
2025-11-05	0.030	0.030	0.030	0.030	0.030	79,000
2025-11-04	0.030	0.030	0.030	0.030	0.030	94,000

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.