Kingsmen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.250	0.250	0.250	0.250	0.250	0
2023-09-12	0.250	0.250	0.250	0.250	0.250	1,500
2023-09-11	0.250	0.250	0.250	0.250	0.250	7,500
2023-09-08	0.260	0.260	0.260	0.260	0.260	5,000
2023-09-07	0.280	0.280	0.280	0.280	0.280	2,000
2023-09-06	0.270	0.270	0.270	0.270	0.270	0
2023-09-05	0.270	0.270	0.270	0.270	0.270	0
2023-09-01	0.270	0.270	0.270	0.270	0.270	5,000
2023-08-31	0.270	0.270	0.270	0.270	0.270	0
2023-08-30	0.270	0.270	0.270	0.270	0.270	0
2023-08-29	0.280	0.280	0.270	0.270	0.270	9,500
2023-08-28	0.300	0.300	0.300	0.300	0.300	0
2023-08-25	0.300	0.300	0.300	0.300	0.300	0
2023-08-24	0.300	0.300	0.300	0.300	0.300	500
2023-08-23	0.300	0.300	0.300	0.300	0.300	0
2023-08-22	0.300	0.300	0.300	0.300	0.300	0
2023-08-21	0.300	0.300	0.300	0.300	0.300	0
2023-08-18	0.300	0.300	0.300	0.300	0.300	8,500
2023-08-17	0.280	0.280	0.260	0.260	0.260	28,000
2023-08-16	0.300	0.300	0.300	0.300	0.300	100
2023-08-15	0.300	0.300	0.300	0.300	0.300	0
2023-08-14	0.310	0.310	0.300	0.300	0.300	44,000
2023-08-11	0.330	0.330	0.330	0.330	0.330	42,000
2023-08-10	0.340	0.340	0.330	0.330	0.330	16,000
2023-08-09	0.350	0.350	0.350	0.350	0.350	7,000
2023-08-08	0.360	0.360	0.360	0.360	0.360	0
2023-08-04	0.360	0.360	0.360	0.360	0.360	0
2023-08-03	0.360	0.360	0.360	0.360	0.360	0
2023-08-02	0.360	0.360	0.360	0.360	0.360	0
2023-08-01	0.360	0.360	0.360	0.360	0.360	0
2023-07-31	0.360	0.360	0.360	0.360	0.360	1,000
2023-07-28	0.360	0.360	0.360	0.360	0.360	0
2023-07-27	0.360	0.360	0.360	0.360	0.360	500
2023-07-26	0.370	0.370	0.370	0.370	0.370	0
2023-07-25	0.370	0.370	0.370	0.370	0.370	0
2023-07-24	0.370	0.370	0.370	0.370	0.370	0
2023-07-21	0.370	0.370	0.370	0.370	0.370	400
2023-07-20	0.370	0.370	0.370	0.370	0.370	0
2023-07-19	0.370	0.370	0.370	0.370	0.370	0
2023-07-18	0.370	0.370	0.370	0.370	0.370	6,000
2023-07-17	0.370	0.370	0.370	0.370	0.370	2,000
2023-07-14	0.380	0.380	0.380	0.380	0.380	26,500
2023-07-13	0.380	0.380	0.380	0.380	0.380	20,500
2023-07-12	0.390	0.390	0.380	0.380	0.380	2,000
2023-07-11	0.400	0.400	0.400	0.400	0.400	0
2023-07-10	0.400	0.400	0.400	0.400	0.400	0
2023-07-07	0.400	0.400	0.400	0.400	0.400	0
2023-07-06	0.400	0.400	0.400	0.400	0.400	0
2023-07-05	0.400	0.400	0.400	0.400	0.400	10,000
2023-07-04	0.400	0.400	0.400	0.400	0.400	0
2023-06-30	0.400	0.400	0.400	0.400	0.400	0
2023-06-29	0.400	0.400	0.400	0.400	0.400	9,500
2023-06-28	0.390	0.390	0.390	0.390	0.390	100,000
2023-06-27	0.390	0.390	0.390	0.390	0.390	800
2023-06-26	0.380	0.380	0.380	0.380	0.380	0
2023-06-23	0.380	0.380	0.380	0.380	0.380	0
2023-06-22	0.380	0.380	0.380	0.380	0.380	3,000
2023-06-21	0.400	0.400	0.350	0.360	0.360	29,100
2023-06-20	0.410	0.410	0.410	0.410	0.410	7,500
2023-06-19	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.