Vault Strategic Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.245	0.245	0.230	0.240	0.240	11,800
2026-07-23	0.240	0.250	0.240	0.250	0.250	46,500
2026-07-22	0.270	0.270	0.230	0.240	0.240	30,400
2026-07-21	0.260	0.270	0.250	0.270	0.270	15,900
2026-07-20	0.280	0.280	0.270	0.270	0.270	14,900
2026-07-17	0.275	0.285	0.265	0.270	0.270	69,900
2026-07-16	0.270	0.270	0.260	0.265	0.265	15,600
2026-07-15	0.290	0.295	0.275	0.280	0.280	74,200
2026-07-14	0.290	0.290	0.250	0.280	0.280	79,500
2026-07-13	0.335	0.335	0.290	0.290	0.290	364,500
2026-07-10	0.295	0.330	0.295	0.330	0.330	73,100
2026-07-09	0.310	0.310	0.280	0.300	0.300	13,000
2026-07-08	0.330	0.330	0.330	0.330	0.330	4,500
2026-07-07	0.280	0.330	0.280	0.330	0.330	13,600
2026-07-06	0.280	0.280	0.260	0.280	0.280	28,500
2026-07-03	0.290	0.290	0.290	0.290	0.290	1,300
2026-07-02	0.285	0.285	0.280	0.280	0.280	13,000
2026-06-30	0.260	0.265	0.260	0.265	0.265	5,000
2026-06-29	0.315	0.315	0.250	0.250	0.250	19,500
2026-06-26	0.330	0.330	0.330	0.330	0.330	1,400
2026-06-25	0.350	0.350	0.350	0.350	0.350	0
2026-06-24	0.350	0.350	0.350	0.350	0.350	500
2026-06-23	0.330	0.330	0.330	0.330	0.330	5,000
2026-06-22	0.330	0.330	0.330	0.330	0.330	0
2026-06-19	0.345	0.345	0.330	0.330	0.330	3,500
2026-06-18	0.350	0.350	0.330	0.330	0.330	6,900
2026-06-17	0.345	0.375	0.320	0.375	0.375	245,400
2026-06-16	0.380	0.380	0.340	0.340	0.340	30,300
2026-06-15	0.400	0.400	0.380	0.380	0.380	5,400
2026-06-12	0.400	0.400	0.400	0.400	0.400	5,500
2026-06-11	0.400	0.400	0.400	0.400	0.400	0
2026-06-10	0.375	0.400	0.375	0.400	0.400	31,300
2026-06-09	0.400	0.400	0.400	0.400	0.400	2,000
2026-06-08	0.410	0.420	0.400	0.400	0.400	78,600
2026-06-05	0.430	0.440	0.400	0.410	0.410	126,000
2026-06-04	0.430	0.430	0.420	0.425	0.425	29,200
2026-06-03	0.480	0.480	0.425	0.440	0.440	114,702
2026-06-02	0.485	0.485	0.455	0.460	0.460	71,400
2026-06-01	0.455	0.470	0.430	0.460	0.460	32,300
2026-05-29	0.485	0.520	0.455	0.455	0.455	132,700
2026-05-28	0.530	0.530	0.480	0.480	0.480	177,000
2026-05-27	0.530	0.550	0.490	0.530	0.530	60,700
2026-05-26	0.610	0.630	0.530	0.530	0.530	118,500
2026-05-25	0.620	0.670	0.580	0.600	0.600	86,500
2026-05-22	0.510	0.630	0.510	0.590	0.590	187,100
2026-05-21	0.650	0.670	0.510	0.510	0.510	160,500
2026-05-20	0.740	0.740	0.620	0.620	0.620	83,200
2026-05-19	0.840	0.840	0.740	0.740	0.740	134,700
2026-05-15	0.800	0.850	0.790	0.830	0.830	100,400
2026-05-14	0.720	0.800	0.660	0.800	0.800	166,200
2026-05-13	0.900	0.900	0.720	0.720	0.720	85,700
2026-05-12	0.900	0.900	0.760	0.900	0.900	688,400
2026-05-11	0.920	1.150	0.840	0.880	0.880	1,327,200
2026-05-08	0.590	0.800	0.580	0.710	0.710	499,100
2026-05-07	0.550	0.550	0.520	0.540	0.540	24,100
2026-05-06	0.540	0.550	0.530	0.550	0.550	86,600
2026-05-05	0.480	0.530	0.480	0.530	0.530	81,500
2026-05-04	0.520	0.530	0.480	0.480	0.480	57,500
2026-05-01	0.490	0.520	0.410	0.520	0.520	52,600
2026-04-30	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.