Vault Strategic Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.520	0.530	0.500	0.500	0.500	36,500
2026-04-28	0.470	0.470	0.470	0.470	0.470	0
2026-04-27	0.490	0.490	0.470	0.470	0.470	8,000
2026-04-24	0.490	0.490	0.490	0.490	0.490	5,000
2026-04-23	0.500	0.500	0.500	0.500	0.500	12,000
2026-04-22	0.480	0.480	0.480	0.480	0.480	0
2026-04-21	0.480	0.480	0.480	0.480	0.480	5,000
2026-04-20	0.460	0.470	0.450	0.470	0.470	6,000
2026-04-17	0.465	0.465	0.465	0.465	0.465	0
2026-04-16	0.465	0.530	0.465	0.465	0.465	23,600
2026-04-15	0.500	0.500	0.480	0.480	0.480	16,000
2026-04-14	0.530	0.530	0.500	0.500	0.500	1,800
2026-04-13	0.580	0.580	0.540	0.540	0.540	6,200
2026-04-10	0.600	0.600	0.600	0.600	0.600	0
2026-04-09	0.580	0.600	0.580	0.600	0.600	2,100
2026-04-08	0.600	0.600	0.560	0.560	0.560	10,500
2026-04-07	0.590	0.590	0.560	0.560	0.560	5,500
2026-04-06	0.570	0.600	0.560	0.600	0.600	10,500
2026-04-02	0.550	0.650	0.530	0.600	0.600	46,500
2026-04-01	0.560	0.600	0.520	0.550	0.550	26,000
2026-03-31	0.500	0.550	0.500	0.550	0.550	676,100
2026-03-30	0.500	0.500	0.500	0.500	0.500	18,000
2026-03-27	0.480	0.500	0.480	0.500	0.500	4,000
2026-03-26	0.500	0.500	0.500	0.500	0.500	0
2026-03-25	0.420	0.500	0.420	0.500	0.500	24,000
2026-03-24	0.420	0.420	0.420	0.420	0.420	3,800
2026-03-23	0.420	0.420	0.420	0.420	0.420	39,500
2026-03-20	0.420	0.420	0.420	0.420	0.420	0
2026-03-19	0.420	0.420	0.420	0.420	0.420	0
2026-03-18	0.420	0.420	0.420	0.420	0.420	2,600
2026-03-17	0.420	0.420	0.420	0.420	0.420	3,000
2026-03-16	0.420	0.420	0.420	0.420	0.420	0
2026-03-13	0.420	0.420	0.420	0.420	0.420	2,500
2026-03-12	0.485	0.485	0.420	0.420	0.420	38,600
2026-03-11	0.440	0.460	0.420	0.460	0.460	15,500
2026-03-10	0.510	0.510	0.510	0.510	0.510	0
2026-03-09	0.510	0.510	0.510	0.510	0.510	3,500
2026-03-06	0.550	0.550	0.550	0.550	0.550	34,500
2026-03-05	0.550	0.550	0.550	0.550	0.550	10,700
2026-03-04	0.600	0.600	0.600	0.600	0.600	13,000
2026-03-03	0.550	0.600	0.550	0.600	0.600	17,400
2026-03-02	0.710	0.710	0.690	0.690	0.690	2,100
2026-02-27	0.650	0.690	0.650	0.690	0.690	35,300
2026-02-26	0.550	0.600	0.550	0.550	0.550	56,300
2026-02-25	0.530	0.600	0.530	0.600	0.600	22,500
2026-02-24	0.380	0.500	0.380	0.500	0.500	56,500
2026-02-23	0.330	0.380	0.330	0.380	0.380	40,000
2026-02-20	0.375	0.375	0.350	0.350	0.350	3,200
2026-02-19	0.350	0.350	0.350	0.350	0.350	15,000
2026-02-18	0.320	0.320	0.320	0.320	0.320	5,600
2026-02-17	0.320	0.320	0.320	0.320	0.320	3,600
2026-02-13	0.320	0.320	0.320	0.320	0.320	49,000
2026-02-12	0.320	0.320	0.320	0.320	0.320	26,000
2026-02-11	0.335	0.335	0.320	0.320	0.320	98,900
2026-02-10	0.360	0.360	0.345	0.345	0.345	34,000
2026-02-09	0.340	0.345	0.340	0.345	0.345	37,500
2026-02-06	0.390	0.400	0.335	0.350	0.350	67,000
2026-02-05	0.395	0.395	0.335	0.335	0.335	21,500
2026-02-04	0.335	0.340	0.335	0.340	0.340	6,500
2026-02-03	0.340	0.400	0.340	0.400	0.400	21,500

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.