Kontrol Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	2.210	2.220	2.140	2.170	2.170	81,282
2022-01-06	2.190	2.270	2.120	2.160	2.160	74,016
2022-01-05	1.980	2.270	1.960	2.200	2.200	350,293
2022-01-04	2.130	2.130	1.960	2.000	2.000	99,210
2021-12-31	2.040	2.090	2.030	2.060	2.060	28,668
2021-12-30	2.100	2.110	2.030	2.050	2.050	49,180
2021-12-29	2.100	2.250	2.020	2.060	2.060	131,732
2021-12-24	2.100	2.140	2.090	2.110	2.110	19,023
2021-12-23	2.120	2.150	2.060	2.060	2.060	79,058
2021-12-22	2.190	2.190	2.120	2.120	2.120	101,903
2021-12-21	2.150	2.190	2.100	2.140	2.140	59,909
2021-12-20	2.210	2.220	2.160	2.160	2.160	42,806
2021-12-17	2.330	2.330	2.150	2.200	2.200	63,243
2021-12-16	2.150	2.350	2.050	2.270	2.270	170,200
2021-12-15	2.200	2.200	2.130	2.170	2.170	57,740
2021-12-14	2.270	2.320	2.140	2.210	2.210	91,475
2021-12-13	2.380	2.380	2.250	2.280	2.280	49,926
2021-12-10	2.480	2.480	2.300	2.360	2.360	60,740
2021-12-09	2.450	2.450	2.220	2.340	2.340	97,402
2021-12-08	2.490	2.490	2.420	2.450	2.450	49,035
2021-12-07	2.430	2.540	2.410	2.440	2.440	87,004
2021-12-06	2.350	2.420	2.180	2.420	2.420	84,156
2021-12-03	2.310	2.370	2.200	2.290	2.290	150,096
2021-12-02	2.460	2.500	2.310	2.310	2.310	132,051
2021-12-01	2.500	2.530	2.410	2.430	2.430	63,967
2021-11-30	2.690	2.690	2.480	2.480	2.480	100,170
2021-11-29	2.590	2.740	2.540	2.630	2.630	102,790
2021-11-26	2.600	2.650	2.530	2.580	2.580	103,268
2021-11-25	2.700	2.750	2.600	2.650	2.650	45,764
2021-11-24	2.650	2.740	2.560	2.680	2.680	102,947
2021-11-23	2.830	2.830	2.650	2.670	2.670	192,544
2021-11-22	3.020	3.020	2.820	2.820	2.820	115,361
2021-11-19	3.000	3.040	2.860	2.980	2.980	355,364
2021-11-18	2.860	3.080	2.860	2.990	2.990	666,783
2021-11-17	2.650	2.850	2.600	2.850	2.850	584,769
2021-11-16	2.800	2.930	2.500	2.530	2.530	954,980
2021-11-15	2.700	2.750	2.490	2.700	2.700	304,126
2021-11-12	2.440	2.580	2.250	2.580	2.580	305,976
2021-11-11	2.490	2.490	2.300	2.370	2.370	122,586
2021-11-10	2.450	2.600	2.380	2.380	2.380	326,415
2021-11-09	2.400	2.500	2.370	2.470	2.470	147,233
2021-11-08	2.260	2.400	2.230	2.340	2.340	238,939
2021-11-05	2.210	2.340	2.150	2.230	2.230	207,001
2021-11-04	2.140	2.150	2.050	2.070	2.070	76,127
2021-11-03	2.190	2.190	2.050	2.120	2.120	75,598
2021-11-02	2.220	2.230	2.070	2.120	2.120	92,584
2021-11-01	2.240	2.240	1.980	2.180	2.180	163,044
2021-10-29	2.200	2.290	2.100	2.180	2.180	100,374
2021-10-28	2.190	2.220	2.160	2.160	2.160	75,040
2021-10-27	2.250	2.270	2.170	2.180	2.180	99,089
2021-10-26	2.290	2.290	2.100	2.230	2.230	101,503
2021-10-25	2.300	2.320	2.240	2.250	2.250	33,815
2021-10-22	2.230	2.310	2.160	2.300	2.300	96,692
2021-10-21	2.300	2.380	2.200	2.210	2.210	117,728
2021-10-20	2.480	2.480	2.340	2.380	2.380	80,703

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.