KO Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.390	0.420	0.390	0.420	0.420	23,000
2023-12-05	0.375	0.390	0.375	0.380	0.380	16,000
2023-12-04	0.370	0.370	0.370	0.370	0.370	0
2023-12-01	0.370	0.370	0.370	0.370	0.370	0
2023-11-30	0.370	0.370	0.370	0.370	0.370	5,500
2023-11-29	0.350	0.350	0.350	0.350	0.350	6,000
2023-11-28	0.365	0.370	0.340	0.370	0.370	314,000
2023-11-27	0.355	0.370	0.355	0.370	0.370	7,500
2023-11-24	0.350	0.350	0.350	0.350	0.350	0
2023-11-23	0.350	0.350	0.350	0.350	0.350	0
2023-11-22	0.350	0.350	0.350	0.350	0.350	6,500
2023-11-21	0.350	0.350	0.350	0.350	0.350	0
2023-11-20	0.345	0.350	0.345	0.350	0.350	34,500
2023-11-17	0.325	0.350	0.325	0.350	0.350	23,930
2023-11-16	0.295	0.320	0.295	0.315	0.315	68,500
2023-11-15	0.290	0.290	0.290	0.290	0.290	0
2023-11-14	0.290	0.290	0.290	0.290	0.290	0
2023-11-13	0.290	0.290	0.290	0.290	0.290	3,000
2023-11-10	0.290	0.290	0.290	0.290	0.290	0
2023-11-09	0.290	0.290	0.290	0.290	0.290	2,000
2023-11-08	0.280	0.280	0.280	0.280	0.280	0
2023-11-07	0.280	0.280	0.280	0.280	0.280	88,500
2023-11-06	0.280	0.280	0.280	0.280	0.280	0
2023-11-03	0.280	0.280	0.280	0.280	0.280	0
2023-11-02	0.280	0.280	0.280	0.280	0.280	65,000
2023-11-01	0.250	0.250	0.250	0.250	0.250	161,000
2023-10-31	0.250	0.250	0.250	0.250	0.250	2,000
2023-10-30	0.260	0.260	0.260	0.260	0.260	200,026
2023-10-27	0.300	0.300	0.300	0.300	0.300	0
2023-10-26	0.300	0.300	0.300	0.300	0.300	0
2023-10-25	0.280	0.300	0.280	0.300	0.300	52,000
2023-10-24	0.290	0.290	0.290	0.290	0.290	0
2023-10-23	0.290	0.290	0.290	0.290	0.290	3,500
2023-10-20	0.300	0.300	0.300	0.300	0.300	0
2023-10-19	0.280	0.300	0.280	0.300	0.300	13,500
2023-10-18	0.310	0.310	0.310	0.310	0.310	0
2023-10-17	0.310	0.310	0.310	0.310	0.310	0
2023-10-16	0.300	0.320	0.300	0.310	0.310	23,000
2023-10-13	0.305	0.305	0.305	0.305	0.305	0
2023-10-12	0.305	0.305	0.305	0.305	0.305	500

← NewerPage 13 of 13 · 760 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.