KO Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.380	0.380	0.380	0.380	0.380	0
2024-11-18	0.360	0.380	0.360	0.380	0.380	6,500
2024-11-15	0.360	0.360	0.350	0.350	0.350	2,000
2024-11-14	0.360	0.360	0.360	0.360	0.360	0
2024-11-13	0.360	0.360	0.360	0.360	0.360	1,000
2024-11-12	0.370	0.370	0.360	0.360	0.360	8,500
2024-11-11	0.385	0.385	0.385	0.385	0.385	0
2024-11-08	0.385	0.385	0.385	0.385	0.385	0
2024-11-07	0.385	0.385	0.385	0.385	0.385	0
2024-11-06	0.385	0.385	0.385	0.385	0.385	0
2024-11-05	0.385	0.385	0.385	0.385	0.385	1,000
2024-11-04	0.385	0.385	0.385	0.385	0.385	0
2024-11-01	0.385	0.385	0.385	0.385	0.385	0
2024-10-31	0.385	0.385	0.385	0.385	0.385	0
2024-10-30	0.385	0.385	0.385	0.385	0.385	0
2024-10-29	0.385	0.385	0.385	0.385	0.385	0
2024-10-28	0.385	0.385	0.385	0.385	0.385	0
2024-10-25	0.385	0.385	0.385	0.385	0.385	0
2024-10-24	0.385	0.385	0.385	0.385	0.385	0
2024-10-23	0.385	0.385	0.385	0.385	0.385	0
2024-10-22	0.385	0.385	0.385	0.385	0.385	0
2024-10-21	0.380	0.385	0.380	0.385	0.385	1,500
2024-10-18	0.385	0.385	0.385	0.385	0.385	0
2024-10-17	0.385	0.385	0.385	0.385	0.385	0
2024-10-16	0.355	0.385	0.350	0.385	0.385	25,500
2024-10-15	0.375	0.375	0.375	0.375	0.375	500
2024-10-11	0.370	0.370	0.370	0.370	0.370	1,000
2024-10-10	0.360	0.360	0.330	0.360	0.360	14,000
2024-10-09	0.370	0.370	0.370	0.370	0.370	0
2024-10-08	0.370	0.370	0.370	0.370	0.370	0
2024-10-07	0.380	0.380	0.350	0.370	0.370	7,000
2024-10-04	0.390	0.390	0.390	0.390	0.390	0
2024-10-03	0.390	0.390	0.390	0.390	0.390	0
2024-10-02	0.390	0.390	0.340	0.390	0.390	25,000
2024-10-01	0.400	0.400	0.400	0.400	0.400	0
2024-09-30	0.400	0.400	0.400	0.400	0.400	0
2024-09-27	0.400	0.400	0.400	0.400	0.400	5,000
2024-09-26	0.400	0.400	0.400	0.400	0.400	0
2024-09-25	0.400	0.400	0.400	0.400	0.400	0
2024-09-24	0.400	0.400	0.400	0.400	0.400	0
2024-09-23	0.400	0.400	0.400	0.400	0.400	0
2024-09-20	0.400	0.400	0.400	0.400	0.400	0
2024-09-19	0.375	0.400	0.375	0.400	0.400	214,000
2024-09-18	0.400	0.400	0.390	0.400	0.400	20,500
2024-09-17	0.400	0.400	0.400	0.400	0.400	15,000
2024-09-16	0.420	0.420	0.405	0.405	0.405	4,500
2024-09-13	0.430	0.440	0.430	0.440	0.440	12,000
2024-09-12	0.440	0.440	0.440	0.440	0.440	10,000
2024-09-11	0.430	0.480	0.430	0.475	0.475	16,000
2024-09-10	0.390	0.430	0.390	0.430	0.430	13,000
2024-09-09	0.365	0.375	0.365	0.370	0.370	11,500
2024-09-06	0.380	0.380	0.370	0.370	0.370	2,000
2024-09-05	0.390	0.390	0.390	0.390	0.390	0
2024-09-04	0.390	0.390	0.390	0.390	0.390	0
2024-09-03	0.390	0.390	0.390	0.390	0.390	0
2024-08-30	0.390	0.390	0.390	0.390	0.390	4,000
2024-08-29	0.360	0.360	0.360	0.360	0.360	10,090
2024-08-28	0.350	0.350	0.350	0.350	0.350	0
2024-08-27	0.360	0.360	0.330	0.350	0.350	17,500
2024-08-26	0.370	0.370	0.350	0.365	0.365	5,000

← NewerPage 9 of 13 · 759 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.