Kovo Healthtech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.025	0.025	0.025	0.025	0.025	0
2026-01-26	0.025	0.025	0.025	0.025	0.025	0
2026-01-23	0.025	0.025	0.025	0.025	0.025	0
2026-01-22	0.025	0.025	0.025	0.025	0.025	0
2026-01-21	0.025	0.025	0.025	0.025	0.025	0
2026-01-20	0.025	0.025	0.025	0.025	0.025	41,000
2026-01-19	0.035	0.035	0.035	0.035	0.035	0
2026-01-16	0.035	0.035	0.035	0.035	0.035	0
2026-01-15	0.035	0.035	0.035	0.035	0.035	1,000
2026-01-14	0.035	0.035	0.035	0.035	0.035	1,000
2026-01-13	0.025	0.035	0.025	0.035	0.035	4,780
2026-01-12	0.030	0.030	0.030	0.030	0.030	0
2026-01-09	0.030	0.030	0.030	0.030	0.030	1,000
2026-01-08	0.030	0.030	0.030	0.030	0.030	0
2026-01-07	0.030	0.030	0.030	0.030	0.030	0
2026-01-06	0.030	0.030	0.030	0.030	0.030	8,500
2026-01-05	0.025	0.025	0.025	0.025	0.025	0
2026-01-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-31	0.025	0.025	0.025	0.025	0.025	0
2025-12-30	0.025	0.025	0.025	0.025	0.025	1,500
2025-12-29	0.030	0.030	0.030	0.030	0.030	0
2025-12-24	0.030	0.030	0.030	0.030	0.030	0
2025-12-23	0.030	0.030	0.030	0.030	0.030	0
2025-12-22	0.030	0.030	0.030	0.030	0.030	0
2025-12-19	0.030	0.030	0.030	0.030	0.030	0
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.030	0.030	0.030	0.030	0.030	0
2025-12-12	0.030	0.030	0.030	0.030	0.030	0
2025-12-11	0.030	0.030	0.030	0.030	0.030	4,000
2025-12-10	0.030	0.030	0.030	0.030	0.030	0
2025-12-09	0.030	0.030	0.030	0.030	0.030	3,300
2025-12-08	0.025	0.030	0.025	0.030	0.030	90,200
2025-12-05	0.020	0.030	0.020	0.030	0.030	238,000
2025-12-04	0.025	0.025	0.025	0.025	0.025	80,000
2025-12-03	0.030	0.030	0.030	0.030	0.030	0
2025-12-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-01	0.030	0.030	0.030	0.030	0.030	0
2025-11-28	0.030	0.030	0.030	0.030	0.030	0
2025-11-27	0.030	0.030	0.030	0.030	0.030	0
2025-11-26	0.030	0.030	0.030	0.030	0.030	120,000
2025-11-25	0.030	0.030	0.030	0.030	0.030	0
2025-11-24	0.030	0.030	0.030	0.030	0.030	60,000
2025-11-21	0.030	0.030	0.030	0.030	0.030	44,000
2025-11-20	0.035	0.035	0.035	0.035	0.035	0
2025-11-19	0.035	0.035	0.035	0.035	0.035	0
2025-11-18	0.035	0.035	0.035	0.035	0.035	1,000
2025-11-17	0.040	0.040	0.040	0.040	0.040	0
2025-11-14	0.040	0.040	0.040	0.040	0.040	0
2025-11-13	0.040	0.040	0.040	0.040	0.040	0
2025-11-12	0.040	0.040	0.040	0.040	0.040	0
2025-11-11	0.040	0.040	0.040	0.040	0.040	0
2025-11-10	0.040	0.040	0.040	0.040	0.040	0
2025-11-07	0.040	0.040	0.040	0.040	0.040	0
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.040	0.040	0.040	0.040	0.040	0
2025-11-04	0.040	0.040	0.040	0.040	0.040	0
2025-11-03	0.040	0.040	0.040	0.040	0.040	0
2025-10-31	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.