KP Tissue Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.220 | 11.400 | 11.220 | 11.400 | 11.041 | 32,900 |
| 2026-04-24 | 11.170 | 11.230 | 11.020 | 11.200 | 10.847 | 12,600 |
| 2026-04-23 | 11.220 | 11.230 | 11.050 | 11.140 | 10.789 | 8,400 |
| 2026-04-22 | 11.290 | 11.290 | 11.040 | 11.100 | 10.750 | 10,400 |
| 2026-04-21 | 11.100 | 11.150 | 11.060 | 11.120 | 10.770 | 3,000 |
| 2026-04-20 | 11.280 | 11.320 | 11.000 | 11.090 | 10.741 | 22,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2100 CAD |
| 2026-06-30 | 0.2100 CAD |
| 2026-03-31 | 0.1800 CAD |
| 2025-12-31 | 0.1800 CAD |
| 2025-09-29 | 0.1800 CAD |
| 2025-06-30 | 0.1800 CAD |
| 2025-03-31 | 0.1800 CAD |
| 2024-12-31 | 0.1800 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2023-12-29 | 0.1800 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-03-30 | 0.1800 CAD |
| 2022-12-29 | 0.1800 CAD |
| 2022-09-29 | 0.1800 CAD |
| 2022-06-29 | 0.1800 CAD |
| 2022-03-31 | 0.1800 CAD |
| 2021-12-30 | 0.1800 CAD |
| 2021-09-28 | 0.1800 CAD |
| 2021-06-29 | 0.1800 CAD |
| 2021-03-31 | 0.1800 CAD |
| 2020-12-30 | 0.1800 CAD |
| 2020-09-29 | 0.1800 CAD |
| 2020-07-02 | 0.1800 CAD |
| 2020-03-31 | 0.1800 CAD |
| 2019-12-30 | 0.1800 CAD |
| 2019-09-27 | 0.1800 CAD |
| 2019-06-27 | 0.1800 CAD |
| 2019-03-29 | 0.1800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.