Karnalyte Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.280	0.280	0.280	0.280	0.280	0
2026-07-21	0.280	0.280	0.280	0.280	0.280	11,500
2026-07-20	0.290	0.310	0.280	0.280	0.280	37,900
2026-07-17	0.300	0.300	0.290	0.290	0.290	38,500
2026-07-16	0.320	0.320	0.300	0.300	0.300	19,700
2026-07-15	0.310	0.310	0.300	0.300	0.300	4,600
2026-07-14	0.310	0.310	0.310	0.310	0.310	1,100
2026-07-13	0.320	0.320	0.320	0.320	0.320	6,900
2026-07-10	0.320	0.320	0.320	0.320	0.320	10,500
2026-07-09	0.320	0.320	0.320	0.320	0.320	7,300
2026-07-08	0.320	0.320	0.310	0.320	0.320	11,100
2026-07-07	0.320	0.320	0.320	0.320	0.320	39,500
2026-07-06	0.320	0.320	0.320	0.320	0.320	500
2026-07-03	0.320	0.320	0.300	0.300	0.300	6,500
2026-07-02	0.300	0.320	0.300	0.310	0.310	16,700
2026-06-30	0.290	0.310	0.290	0.310	0.310	7,600
2026-06-29	0.280	0.280	0.280	0.280	0.280	5,300
2026-06-26	0.280	0.280	0.280	0.280	0.280	5,000
2026-06-25	0.290	0.290	0.280	0.280	0.280	8,900
2026-06-24	0.300	0.300	0.280	0.280	0.280	16,300
2026-06-23	0.290	0.290	0.290	0.290	0.290	6,500
2026-06-22	0.280	0.280	0.280	0.280	0.280	5,100
2026-06-19	0.290	0.290	0.290	0.290	0.290	2,500
2026-06-18	0.280	0.290	0.280	0.290	0.290	6,500
2026-06-17	0.290	0.290	0.280	0.280	0.280	8,700
2026-06-16	0.280	0.290	0.280	0.290	0.290	47,500
2026-06-15	0.310	0.310	0.280	0.310	0.310	49,400
2026-06-12	0.290	0.320	0.290	0.320	0.320	5,600
2026-06-11	0.300	0.300	0.300	0.300	0.300	70,000
2026-06-10	0.300	0.300	0.290	0.300	0.300	14,600
2026-06-09	0.310	0.320	0.310	0.320	0.320	1,100
2026-06-08	0.310	0.310	0.300	0.300	0.300	19,800
2026-06-05	0.310	0.320	0.310	0.310	0.310	22,900
2026-06-04	0.310	0.310	0.310	0.310	0.310	1,500
2026-06-03	0.390	0.390	0.320	0.320	0.320	77,200
2026-06-02	0.340	0.340	0.320	0.330	0.330	62,500
2026-06-01	0.390	0.390	0.330	0.340	0.340	42,000
2026-05-29	0.390	0.390	0.340	0.370	0.370	31,400
2026-05-28	0.360	0.360	0.340	0.340	0.340	15,900
2026-05-27	0.350	0.350	0.340	0.340	0.340	23,100
2026-05-26	0.370	0.370	0.360	0.360	0.360	4,800
2026-05-25	0.360	0.370	0.360	0.360	0.360	19,600
2026-05-22	0.330	0.330	0.330	0.330	0.330	0
2026-05-21	0.310	0.360	0.310	0.330	0.330	68,800
2026-05-20	0.330	0.340	0.320	0.320	0.320	38,700
2026-05-19	0.330	0.330	0.330	0.330	0.330	5,000
2026-05-15	0.350	0.350	0.330	0.330	0.330	57,500
2026-05-14	0.350	0.350	0.320	0.320	0.320	92,700
2026-05-13	0.350	0.350	0.350	0.350	0.350	3,000
2026-05-12	0.360	0.360	0.360	0.360	0.360	0
2026-05-11	0.360	0.360	0.360	0.360	0.360	10,100
2026-05-08	0.350	0.360	0.340	0.360	0.360	94,500
2026-05-07	0.340	0.350	0.340	0.350	0.350	17,400
2026-05-06	0.390	0.390	0.350	0.350	0.350	3,800
2026-05-05	0.360	0.370	0.350	0.350	0.350	107,400
2026-05-04	0.380	0.380	0.360	0.360	0.360	36,700
2026-05-01	0.380	0.390	0.380	0.390	0.390	6,100
2026-04-30	0.410	0.410	0.390	0.390	0.390	8,200
2026-04-29	0.370	0.430	0.370	0.410	0.410	43,800
2026-04-28	0.390	0.390	0.380	0.380	0.380	19,300

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.