Karnalyte Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.390	0.390	0.380	0.380	0.380	19,300
2026-04-27	0.390	0.390	0.360	0.380	0.380	27,000
2026-04-24	0.360	0.360	0.360	0.360	0.360	1,000
2026-04-23	0.390	0.390	0.370	0.370	0.370	7,000
2026-04-22	0.350	0.380	0.320	0.380	0.380	53,200
2026-04-21	0.340	0.350	0.340	0.340	0.340	2,000
2026-04-20	0.370	0.370	0.310	0.360	0.360	80,300
2026-04-17	0.330	0.370	0.330	0.340	0.340	131,700
2026-04-16	0.330	0.330	0.310	0.310	0.310	156,100
2026-04-15	0.330	0.330	0.320	0.320	0.320	12,700
2026-04-14	0.320	0.340	0.320	0.340	0.340	14,200
2026-04-13	0.320	0.350	0.320	0.340	0.340	93,900
2026-04-10	0.340	0.340	0.310	0.310	0.310	5,300
2026-04-09	0.290	0.320	0.290	0.320	0.320	24,000
2026-04-08	0.320	0.320	0.290	0.290	0.290	86,200
2026-04-07	0.360	0.360	0.310	0.310	0.310	57,900
2026-04-06	0.300	0.340	0.300	0.340	0.340	10,800
2026-04-02	0.330	0.330	0.300	0.300	0.300	55,600
2026-04-01	0.330	0.330	0.320	0.320	0.320	5,000
2026-03-31	0.310	0.310	0.310	0.310	0.310	0
2026-03-30	0.350	0.390	0.270	0.310	0.310	262,700
2026-03-27	0.330	0.350	0.310	0.350	0.350	147,600
2026-03-26	0.350	0.350	0.320	0.330	0.330	42,900
2026-03-25	0.350	0.350	0.310	0.330	0.330	64,800
2026-03-24	0.350	0.350	0.340	0.350	0.350	35,500
2026-03-23	0.370	0.380	0.330	0.350	0.350	52,800
2026-03-20	0.370	0.370	0.330	0.330	0.330	30,200
2026-03-19	0.380	0.390	0.370	0.390	0.390	45,600
2026-03-18	0.290	0.380	0.290	0.350	0.350	29,500
2026-03-17	0.320	0.330	0.290	0.290	0.290	251,900
2026-03-16	0.390	0.400	0.300	0.300	0.300	96,300
2026-03-13	0.460	0.500	0.380	0.380	0.380	171,400
2026-03-12	0.400	0.520	0.380	0.500	0.500	509,400
2026-03-11	0.320	0.400	0.320	0.390	0.390	219,700
2026-03-10	0.240	0.370	0.205	0.320	0.320	361,960
2026-03-09	0.260	0.260	0.225	0.225	0.225	35,545
2026-03-06	0.250	0.260	0.250	0.260	0.260	17,500
2026-03-05	0.250	0.250	0.220	0.220	0.220	15,600
2026-03-04	0.240	0.250	0.230	0.250	0.250	18,500
2026-03-03	0.240	0.250	0.240	0.240	0.240	13,800
2026-03-02	0.240	0.250	0.230	0.250	0.250	3,500
2026-02-27	0.230	0.250	0.220	0.230	0.230	12,700
2026-02-26	0.210	0.210	0.210	0.210	0.210	2,500
2026-02-25	0.230	0.230	0.210	0.210	0.210	50,900
2026-02-24	0.220	0.220	0.220	0.220	0.220	7,000
2026-02-23	0.230	0.230	0.220	0.220	0.220	21,000
2026-02-20	0.220	0.230	0.200	0.230	0.230	296,600
2026-02-19	0.220	0.220	0.220	0.220	0.220	3,500
2026-02-18	0.210	0.210	0.210	0.210	0.210	1,400
2026-02-17	0.200	0.200	0.200	0.200	0.200	37,500
2026-02-13	0.180	0.180	0.180	0.180	0.180	0
2026-02-12	0.180	0.180	0.180	0.180	0.180	19,500
2026-02-11	0.170	0.170	0.160	0.160	0.160	23,500
2026-02-10	0.160	0.170	0.160	0.160	0.160	12,600
2026-02-09	0.180	0.180	0.180	0.180	0.180	8,500
2026-02-06	0.180	0.180	0.180	0.180	0.180	800
2026-02-05	0.180	0.180	0.160	0.160	0.160	56,500
2026-02-04	0.190	0.200	0.170	0.180	0.180	71,100
2026-02-03	0.190	0.190	0.190	0.190	0.190	8,600
2026-02-02	0.190	0.190	0.190	0.190	0.190	900

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.