Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.040	0.040	0.035	0.040	0.400	34,130
2026-01-26	0.035	0.045	0.030	0.040	0.400	345,500
2026-01-23	0.035	0.040	0.030	0.035	0.350	185,960
2026-01-22	0.035	0.035	0.035	0.035	0.350	156,310
2026-01-21	0.035	0.035	0.030	0.035	0.350	22,320
2026-01-20	0.035	0.035	0.030	0.035	0.350	28,230
2026-01-19	0.035	0.035	0.030	0.035	0.350	14,780
2026-01-16	0.035	0.035	0.030	0.035	0.350	58,870
2026-01-15	0.030	0.030	0.025	0.030	0.300	54,590
2026-01-14	0.030	0.035	0.030	0.030	0.300	195,730
2026-01-13	0.030	0.035	0.030	0.035	0.350	312,400
2026-01-12	0.030	0.030	0.025	0.030	0.300	16,510
2026-01-09	0.030	0.030	0.025	0.030	0.300	1,940
2026-01-08	0.030	0.030	0.025	0.030	0.300	26,340
2026-01-07	0.030	0.030	0.025	0.025	0.250	10,450
2026-01-06	0.030	0.030	0.025	0.030	0.300	15,830
2026-01-05	0.030	0.030	0.025	0.030	0.300	25,630
2026-01-02	0.030	0.030	0.025	0.025	0.250	169,100
2025-12-31	0.030	0.035	0.020	0.030	0.300	225,190
2025-12-30	0.030	0.035	0.025	0.030	0.300	130,730
2025-12-29	0.030	0.030	0.025	0.030	0.300	52,700
2025-12-24	0.030	0.030	0.025	0.030	0.300	12,360
2025-12-23	0.030	0.030	0.025	0.030	0.300	4,420
2025-12-22	0.030	0.030	0.025	0.030	0.300	33,760
2025-12-19	0.030	0.030	0.025	0.030	0.300	10,660
2025-12-18	0.030	0.030	0.025	0.030	0.300	1,100
2025-12-17	0.030	0.030	0.030	0.030	0.300	15,540
2025-12-16	0.025	0.025	0.025	0.025	0.250	55,020
2025-12-15	0.025	0.025	0.025	0.025	0.250	41,670
2025-12-12	0.030	0.030	0.025	0.025	0.250	97,340
2025-12-11	0.030	0.030	0.025	0.030	0.300	14,400
2025-12-10	0.030	0.030	0.030	0.030	0.300	860
2025-12-09	0.025	0.030	0.025	0.025	0.250	17,740
2025-12-08	0.025	0.030	0.025	0.030	0.300	9,360
2025-12-05	0.030	0.030	0.025	0.030	0.300	35,200
2025-12-04	0.025	0.030	0.025	0.025	0.250	3,120
2025-12-03	0.030	0.030	0.025	0.030	0.300	8,650
2025-12-02	0.025	0.030	0.025	0.025	0.250	25,680
2025-12-01	0.030	0.030	0.025	0.030	0.300	25,550
2025-11-28	0.025	0.030	0.025	0.025	0.250	22,400
2025-11-27	0.025	0.025	0.020	0.025	0.250	27,880
2025-11-26	0.020	0.025	0.020	0.025	0.250	34,000
2025-11-25	0.025	0.025	0.025	0.025	0.250	1,020
2025-11-24	0.020	0.025	0.020	0.020	0.200	4,510
2025-11-21	0.025	0.025	0.025	0.025	0.250	1,000
2025-11-20	0.020	0.025	0.020	0.025	0.250	300
2025-11-19	0.025	0.025	0.025	0.025	0.250	1,040
2025-11-18	0.025	0.025	0.025	0.025	0.250	0
2025-11-17	0.020	0.025	0.020	0.025	0.250	23,860
2025-11-14	0.020	0.020	0.020	0.020	0.200	1,780
2025-11-13	0.030	0.030	0.025	0.025	0.250	3,560
2025-11-12	0.025	0.025	0.020	0.025	0.250	118,010
2025-11-11	0.020	0.025	0.020	0.025	0.250	40,370
2025-11-10	0.020	0.020	0.020	0.020	0.200	800
2025-11-07	0.020	0.025	0.020	0.025	0.250	6,500
2025-11-06	0.020	0.020	0.020	0.020	0.200	100
2025-11-05	0.020	0.020	0.020	0.020	0.200	2,390
2025-11-04	0.025	0.025	0.020	0.020	0.200	21,200
2025-11-03	0.025	0.025	0.025	0.025	0.250	150
2025-10-31	0.020	0.025	0.020	0.025	0.250	30,440

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.