Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.025	0.025	0.025	0.025	0.250	4,200
2025-10-29	0.025	0.025	0.025	0.025	0.250	1,600
2025-10-28	0.020	0.025	0.020	0.025	0.250	4,800
2025-10-27	0.025	0.025	0.020	0.020	0.200	300
2025-10-24	0.020	0.025	0.020	0.020	0.200	28,980
2025-10-23	0.025	0.025	0.020	0.020	0.200	7,030
2025-10-22	0.025	0.025	0.025	0.025	0.250	5,900
2025-10-21	0.025	0.030	0.020	0.020	0.200	29,570
2025-10-20	0.030	0.030	0.025	0.030	0.300	1,630
2025-10-17	0.025	0.025	0.025	0.025	0.250	173,460
2025-10-16	0.030	0.030	0.025	0.025	0.250	16,090
2025-10-15	0.030	0.030	0.025	0.030	0.300	8,210
2025-10-14	0.035	0.035	0.030	0.030	0.300	68,480
2025-10-10	0.035	0.035	0.030	0.035	0.350	27,880
2025-10-09	0.035	0.035	0.035	0.035	0.350	21,090
2025-10-08	0.025	0.035	0.025	0.030	0.300	74,200
2025-10-07	0.035	0.035	0.030	0.030	0.300	76,410
2025-10-06	0.035	0.035	0.030	0.030	0.300	5,670
2025-10-03	0.035	0.035	0.030	0.035	0.350	46,000
2025-10-02	0.040	0.040	0.030	0.035	0.350	71,900
2025-10-01	0.040	0.040	0.035	0.035	0.350	10,800
2025-09-30	0.035	0.040	0.035	0.035	0.350	7,380
2025-09-29	0.030	0.040	0.030	0.035	0.350	579,280
2025-09-26	0.025	0.030	0.025	0.030	0.300	27,000
2025-09-25	0.030	0.030	0.025	0.025	0.250	26,400
2025-09-24	0.025	0.025	0.025	0.025	0.250	145,000
2025-09-23	0.030	0.030	0.025	0.025	0.250	31,400
2025-09-22	0.030	0.030	0.025	0.030	0.300	51,230
2025-09-19	0.030	0.035	0.030	0.030	0.300	100,370
2025-09-18	0.025	0.025	0.025	0.025	0.250	15,130
2025-09-17	0.025	0.030	0.025	0.030	0.300	34,500
2025-09-16	0.030	0.030	0.030	0.030	0.300	31,620
2025-09-15	0.020	0.030	0.020	0.030	0.300	75,630
2025-09-12	0.030	0.030	0.025	0.025	0.250	64,320
2025-09-11	0.025	0.030	0.020	0.030	0.300	47,840
2025-09-10	0.025	0.025	0.020	0.025	0.250	184,880
2025-09-09	0.020	0.025	0.020	0.025	0.250	16,900
2025-09-08	0.020	0.025	0.020	0.025	0.250	171,860
2025-09-05	0.020	0.020	0.020	0.020	0.200	83,450
2025-09-04	0.025	0.025	0.020	0.020	0.200	285,310
2025-09-03	0.025	0.030	0.020	0.020	0.200	156,980
2025-09-02	0.025	0.030	0.020	0.030	0.300	277,810
2025-08-29	0.020	0.025	0.015	0.020	0.200	90,090
2025-08-28	0.020	0.020	0.020	0.020	0.200	10,000
2025-08-27	0.020	0.020	0.020	0.020	0.200	1,050
2025-08-26	0.020	0.020	0.015	0.015	0.150	85,650
2025-08-25	0.025	0.025	0.020	0.020	0.200	396,590
2025-08-22	0.030	0.030	0.030	0.030	0.300	0
2025-08-21	0.030	0.030	0.030	0.030	0.300	1,500
2025-08-20	0.030	0.030	0.030	0.030	0.300	39,700
2025-08-19	0.030	0.030	0.030	0.030	0.300	15,970
2025-08-18	0.035	0.035	0.035	0.035	0.350	180
2025-08-15	0.030	0.035	0.030	0.035	0.350	3,000
2025-08-14	0.035	0.035	0.035	0.035	0.350	0
2025-08-13	0.040	0.040	0.035	0.035	0.350	24,830
2025-08-12	0.035	0.035	0.030	0.035	0.350	24,560
2025-08-11	0.030	0.035	0.030	0.035	0.350	2,300
2025-08-08	0.035	0.035	0.035	0.035	0.350	44,830
2025-08-07	0.025	0.035	0.025	0.030	0.300	11,300
2025-08-06	0.030	0.030	0.025	0.030	0.300	2,940

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.