Klondike Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.020	0.020	0.020	0.020	0.200	36,900
2025-05-07	0.020	0.020	0.020	0.020	0.200	20,060
2025-05-06	0.020	0.020	0.020	0.020	0.200	9,900
2025-05-05	0.025	0.025	0.020	0.020	0.200	3,230
2025-05-02	0.020	0.020	0.020	0.020	0.200	7,500
2025-05-01	0.020	0.020	0.020	0.020	0.200	0
2025-04-30	0.020	0.020	0.020	0.020	0.200	2,100
2025-04-29	0.020	0.020	0.020	0.020	0.200	2,000
2025-04-28	0.025	0.025	0.020	0.020	0.200	9,700
2025-04-25	0.025	0.025	0.025	0.025	0.250	3,230
2025-04-24	0.025	0.025	0.025	0.025	0.250	4,000
2025-04-23	0.025	0.025	0.025	0.025	0.250	0
2025-04-22	0.025	0.025	0.025	0.025	0.250	600
2025-04-21	0.025	0.025	0.020	0.020	0.200	19,100
2025-04-17	0.025	0.025	0.025	0.025	0.250	300
2025-04-16	0.025	0.025	0.020	0.025	0.250	3,420
2025-04-15	0.025	0.025	0.025	0.025	0.250	9,700
2025-04-14	0.025	0.025	0.025	0.025	0.250	14,960
2025-04-11	0.025	0.025	0.025	0.025	0.250	1,100
2025-04-10	0.025	0.025	0.020	0.020	0.200	6,400
2025-04-09	0.020	0.025	0.020	0.025	0.250	34,440
2025-04-08	0.020	0.025	0.015	0.020	0.200	49,400
2025-04-07	0.020	0.020	0.020	0.020	0.200	450
2025-04-04	0.025	0.025	0.020	0.020	0.200	64,400
2025-04-03	0.020	0.025	0.020	0.025	0.250	10,130
2025-04-02	0.023	0.025	0.023	0.025	0.250	11,500
2025-04-01	0.025	0.025	0.020	0.020	0.200	9,800
2025-03-31	0.025	0.025	0.025	0.025	0.250	16,120
2025-03-28	0.030	0.030	0.030	0.030	0.300	5,950
2025-03-27	0.030	0.030	0.030	0.030	0.300	400
2025-03-26	0.030	0.030	0.030	0.030	0.300	0
2025-03-25	0.025	0.030	0.025	0.030	0.300	400
2025-03-24	0.030	0.030	0.030	0.030	0.300	2,000
2025-03-21	0.025	0.025	0.025	0.025	0.250	3,250
2025-03-20	0.025	0.030	0.025	0.030	0.300	4,700
2025-03-19	0.025	0.030	0.025	0.025	0.250	12,080
2025-03-18	0.025	0.030	0.025	0.030	0.300	10,500
2025-03-17	0.020	0.030	0.020	0.030	0.300	3,530
2025-03-14	0.025	0.025	0.025	0.025	0.250	23,200
2025-03-13	0.020	0.025	0.020	0.025	0.250	3,900
2025-03-12	0.025	0.025	0.025	0.025	0.250	150
2025-03-11	0.025	0.025	0.025	0.025	0.250	3,540
2025-03-10	0.020	0.025	0.020	0.020	0.200	52,500
2025-03-07	0.030	0.030	0.030	0.030	0.300	5,000
2025-03-06	0.025	0.025	0.025	0.025	0.250	10,600
2025-03-05	0.030	0.030	0.030	0.030	0.300	2,000
2025-03-04	0.030	0.030	0.030	0.030	0.300	0
2025-03-03	0.025	0.030	0.025	0.030	0.300	7,100
2025-02-28	0.030	0.030	0.030	0.030	0.300	2,500
2025-02-27	0.035	0.035	0.030	0.030	0.300	15,200
2025-02-26	0.035	0.035	0.030	0.035	0.350	6,860
2025-02-25	0.030	0.035	0.030	0.035	0.350	9,290
2025-02-24	0.035	0.035	0.035	0.035	0.350	26,230
2025-02-21	0.035	0.035	0.030	0.035	0.350	34,830
2025-02-20	0.015	0.040	0.015	0.035	0.350	525,510
2025-02-19	0.020	0.020	0.015	0.020	0.200	49,390
2025-02-18	0.015	0.020	0.015	0.020	0.200	30,260
2025-02-14	0.020	0.020	0.015	0.015	0.150	3,200
2025-02-13	0.015	0.020	0.015	0.015	0.150	25,590
2025-02-12	0.015	0.015	0.015	0.015	0.150	19,000

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.