Kaymus Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.320	0.320	0.320	0.320	0.320	0
2026-07-20	0.320	0.320	0.320	0.320	0.320	2,500
2026-07-17	0.350	0.350	0.350	0.350	0.350	0
2026-07-16	0.350	0.350	0.350	0.350	0.350	2,500
2026-07-15	0.325	0.325	0.325	0.325	0.325	0
2026-07-14	0.325	0.325	0.325	0.325	0.325	5,000
2026-07-13	0.350	0.350	0.350	0.350	0.350	0
2026-07-10	0.350	0.350	0.350	0.350	0.350	0
2026-07-09	0.350	0.350	0.350	0.350	0.350	0
2026-07-08	0.350	0.350	0.350	0.350	0.350	0
2026-07-07	0.350	0.350	0.350	0.350	0.350	0
2026-07-06	0.350	0.350	0.350	0.350	0.350	3,500
2026-07-03	0.325	0.325	0.325	0.325	0.325	0
2026-07-02	0.325	0.325	0.325	0.325	0.325	0
2026-06-30	0.325	0.325	0.325	0.325	0.325	502
2026-06-29	0.325	0.325	0.325	0.325	0.325	1,000
2026-06-26	0.335	0.335	0.335	0.335	0.335	6,000
2026-06-25	0.330	0.330	0.330	0.330	0.330	677
2026-06-24	0.335	0.335	0.330	0.330	0.330	2,500
2026-06-23	0.330	0.330	0.330	0.330	0.330	0
2026-06-22	0.330	0.330	0.330	0.330	0.330	0
2026-06-19	0.330	0.330	0.330	0.330	0.330	0
2026-06-18	0.330	0.330	0.330	0.330	0.330	0
2026-06-17	0.330	0.330	0.330	0.330	0.330	0
2026-06-16	0.330	0.330	0.330	0.330	0.330	0
2026-06-15	0.330	0.330	0.330	0.330	0.330	0
2026-06-12	0.600	0.600	0.330	0.330	0.330	5,110
2026-06-11	1.490	1.500	1.490	1.490	1.490	425
2026-06-10	1.450	1.450	1.430	1.430	1.430	200
2026-06-09	1.190	1.190	1.190	1.190	1.190	773
2026-06-08	1.190	1.190	1.190	1.190	1.190	5,000
2026-06-05	0.450	0.450	0.450	0.450	0.450	0
2026-06-04	0.450	0.450	0.450	0.450	0.450	0
2026-06-03	0.900	0.900	0.450	0.450	0.450	14,401
2026-06-02	1.150	1.150	1.150	1.150	1.150	0
2026-06-01	0.110	0.115	0.110	0.115	1.150	850
2026-05-29	0.105	0.115	0.105	0.110	1.100	9,605
2026-05-28	0.105	0.105	0.105	0.105	1.050	0
2026-05-27	0.105	0.105	0.105	0.105	1.050	0
2026-05-26	0.105	0.105	0.105	0.105	1.050	400
2026-05-25	0.100	0.100	0.100	0.100	1.000	0
2026-05-22	0.100	0.100	0.100	0.100	1.000	0
2026-05-21	0.095	0.100	0.095	0.100	1.000	3,210
2026-05-20	0.090	0.090	0.090	0.090	0.900	2,300
2026-05-19	0.090	0.090	0.090	0.090	0.900	0
2026-05-15	0.090	0.090	0.090	0.090	0.900	0
2026-05-14	0.090	0.090	0.090	0.090	0.900	0
2026-05-13	0.090	0.090	0.090	0.090	0.900	0
2026-05-12	0.060	0.090	0.060	0.090	0.900	1,350
2026-05-11	0.090	0.090	0.090	0.090	0.900	0
2026-05-08	0.090	0.090	0.090	0.090	0.900	458
2026-05-07	0.090	0.090	0.090	0.090	0.900	0
2026-05-06	0.090	0.090	0.090	0.090	0.900	0
2026-05-05	0.090	0.090	0.090	0.090	0.900	0
2026-05-04	0.090	0.090	0.090	0.090	0.900	100
2026-05-01	0.085	0.085	0.085	0.085	0.850	2,425
2026-04-30	0.060	0.060	0.060	0.060	0.600	16,950
2026-04-29	0.060	0.060	0.060	0.060	0.600	2,500
2026-04-28	0.060	0.060	0.060	0.060	0.600	0
2026-04-27	0.060	0.060	0.060	0.060	0.600	0

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.