Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← L.TO stock page

Loblaw Companies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3155.09055.76054.83555.74055.2171,067,621
2025-10-3054.60055.39054.60055.19054.6721,393,579
2025-10-2956.45056.75554.44054.70054.1871,451,883
2025-10-2857.03057.07056.45056.65056.1181,082,669
2025-10-2757.79058.04057.06057.25056.7131,558,253
2025-10-2458.57058.78057.86057.95057.406671,643
2025-10-2358.70058.89058.03058.48057.931843,554
2025-10-2258.30059.19057.98058.81058.258956,653
2025-10-2158.37058.70058.11058.21057.664986,083
2025-10-2059.21059.58058.25058.28057.7331,013,531
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1550 CAD
2026-06-150.1550 CAD
2026-03-130.1410 CAD
2025-12-150.1410 CAD
2025-09-150.1410 CAD
2025-06-130.5640 CAD
2025-03-140.5130 CAD
2024-12-130.5130 CAD
2024-11-270.2500 CAD
2024-09-130.5130 CAD
2024-08-210.2500 CAD
2024-06-140.5130 CAD
2024-05-290.2500 CAD
2024-03-140.4460 CAD
2024-02-200.2500 CAD
2023-12-140.4460 CAD
2023-11-210.2500 CAD
2023-09-140.4460 CAD
2023-08-150.2500 CAD
2023-06-140.4460 CAD
2023-05-230.2500 CAD
2023-03-140.4050 CAD
2023-02-210.2500 CAD
2022-12-140.4050 CAD
2022-11-220.2500 CAD
2022-09-140.4050 CAD
2022-08-160.2500 CAD
2022-06-140.4050 CAD
2022-05-240.2500 CAD
2022-03-140.3650 CAD
2022-02-220.2500 CAD
2021-12-140.3650 CAD
2021-11-230.2500 CAD
2021-09-140.3650 CAD
2021-08-170.2500 CAD
2021-06-140.3350 CAD
2021-05-250.2500 CAD
2021-03-120.3350 CAD
2021-02-230.2500 CAD
2020-12-140.3350 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.