Los Andes Copper Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.410	12.450	12.380	12.380	12.380	5,173
2026-10-15	12.510	12.510	12.510	12.510	12.510	1,200
2026-10-14	12.420	12.420	12.400	12.400	12.400	3,100
2026-10-13	12.300	12.500	12.160	12.500	12.500	10,700
2026-10-09	12.490	12.500	12.400	12.400	12.400	9,000
2026-10-08	12.650	12.650	12.650	12.650	12.650	200
2026-10-07	12.500	12.550	12.500	12.550	12.550	300
2026-10-06	12.400	12.630	12.400	12.450	12.450	400
2026-10-05	12.310	12.310	12.310	12.310	12.310	0
2026-10-02	12.310	12.310	12.310	12.310	12.310	0
2026-10-01	12.560	12.560	12.250	12.310	12.310	3,500
2026-09-30	12.750	12.750	12.510	12.510	12.510	1,600
2026-09-29	12.770	13.340	12.760	12.760	12.760	2,900
2026-09-28	12.590	13.000	12.590	13.000	13.000	1,800
2026-09-25	12.940	13.000	12.940	12.990	12.990	1,100
2026-09-24	12.890	12.890	12.890	12.890	12.890	0
2026-09-23	12.940	12.940	12.750	12.890	12.890	1,300
2026-09-22	12.500	12.690	12.450	12.600	12.600	14,700
2026-09-21	12.500	12.500	12.000	12.270	12.270	6,100
2026-09-18	12.500	12.700	11.810	11.830	11.830	9,200
2026-09-17	12.360	12.570	12.360	12.570	12.570	600
2026-09-16	12.580	12.580	12.580	12.580	12.580	0
2026-09-15	12.850	12.850	12.580	12.580	12.580	500
2026-09-14	12.750	13.000	12.530	12.530	12.530	3,900
2026-09-11	13.000	13.000	12.950	13.000	13.000	6,000
2026-09-10	13.240	13.240	12.950	13.000	13.000	8,800
2026-09-09	13.760	13.760	13.490	13.490	13.490	4,400
2026-09-08	13.290	14.000	13.290	14.000	14.000	10,900
2026-09-04	13.300	13.300	13.300	13.300	13.300	0
2026-09-03	12.850	13.400	12.850	13.300	13.300	2,200
2026-09-02	12.870	13.030	12.870	13.020	13.020	1,800
2026-09-01	13.300	13.300	12.860	12.860	12.860	2,300
2026-08-31	13.290	13.300	13.050	13.300	13.300	5,800
2026-08-28	13.390	13.390	13.150	13.150	13.150	1,100
2026-08-27	13.280	13.350	13.180	13.180	13.180	1,600
2026-08-26	13.180	13.350	13.180	13.350	13.350	2,900
2026-08-25	13.180	13.180	13.180	13.180	13.180	100
2026-08-24	13.150	13.150	13.150	13.150	13.150	800
2026-08-21	13.150	13.300	13.150	13.150	13.150	1,100
2026-08-20	13.210	13.300	13.200	13.200	13.200	6,500
2026-08-19	13.120	13.120	13.120	13.120	13.120	0
2026-08-18	13.110	13.120	13.100	13.120	13.120	900
2026-08-17	13.220	13.300	13.220	13.290	13.290	2,600
2026-08-14	13.220	13.220	13.220	13.220	13.220	1,000
2026-08-13	13.000	13.220	13.000	13.220	13.220	3,300
2026-08-12	12.890	13.240	12.890	13.240	13.240	3,900
2026-08-11	12.740	12.880	12.700	12.880	12.880	2,700
2026-08-10	13.250	13.250	12.890	12.890	12.890	1,300
2026-08-07	13.000	13.050	12.720	13.050	13.050	3,600
2026-08-06	12.900	13.000	12.900	13.000	13.000	2,600
2026-08-05	12.770	12.890	12.700	12.800	12.800	3,400
2026-08-04	13.470	13.470	12.530	12.910	12.910	600
2026-07-31	12.750	12.750	12.710	12.710	12.710	200
2026-07-30	12.710	12.710	12.710	12.710	12.710	100
2026-07-29	12.500	12.710	12.300	12.710	12.710	11,600
2026-07-28	12.350	12.350	12.300	12.300	12.300	1,000
2026-07-27	12.950	12.950	12.950	12.950	12.950	0
2026-07-24	13.160	13.530	12.950	12.950	12.950	1,900
2026-07-23	12.970	13.280	12.970	13.000	13.000	6,600
2026-07-22	13.740	13.740	13.010	13.010	13.010	5,900

Page 1 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.