Los Andes Copper Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.400	13.260	12.400	13.250	13.250	5,200
2026-07-20	12.670	12.670	12.600	12.600	12.600	11,100
2026-07-17	12.600	12.670	12.600	12.670	12.670	700
2026-07-16	12.440	12.440	12.400	12.400	12.400	800
2026-07-15	12.900	12.900	12.900	12.900	12.900	0
2026-07-14	12.130	13.000	12.100	12.900	12.900	23,200
2026-07-13	12.850	12.850	12.850	12.850	12.850	0
2026-07-10	12.650	12.850	12.650	12.850	12.850	2,800
2026-07-09	12.450	12.450	12.300	12.300	12.300	500
2026-07-08	12.850	12.860	12.450	12.450	12.450	4,700
2026-07-07	12.860	12.860	12.860	12.860	12.860	600
2026-07-06	12.310	13.010	12.310	13.000	13.000	600
2026-07-03	12.750	12.750	12.750	12.750	12.750	400
2026-07-02	12.510	12.510	12.500	12.500	12.500	800
2026-06-30	12.200	12.230	12.000	12.230	12.230	20,300
2026-06-29	12.190	12.200	12.190	12.200	12.200	7,200
2026-06-26	11.910	12.390	11.910	12.000	12.000	3,100
2026-06-25	11.410	11.640	11.400	11.640	11.640	25,200
2026-06-24	11.400	11.740	11.400	11.410	11.410	8,500
2026-06-23	12.320	12.320	11.450	11.500	11.500	5,500
2026-06-22	12.510	12.510	12.300	12.300	12.300	5,000
2026-06-19	12.500	12.500	12.500	12.500	12.500	0
2026-06-18	12.520	12.590	12.250	12.500	12.500	29,700
2026-06-17	13.000	13.000	13.000	13.000	13.000	0
2026-06-16	12.800	13.000	12.800	13.000	13.000	3,100
2026-06-15	12.510	12.800	12.510	12.800	12.800	5,900
2026-06-12	12.510	12.870	12.500	12.700	12.700	38,100
2026-06-11	12.460	12.500	12.460	12.500	12.500	500
2026-06-10	12.690	12.800	12.430	12.580	12.580	5,300
2026-06-09	13.590	13.590	12.410	12.410	12.410	4,200
2026-06-08	13.390	13.400	13.100	13.100	13.100	1,500
2026-06-05	13.240	13.240	12.900	12.900	12.900	5,200
2026-06-04	13.740	13.740	13.210	13.230	13.230	2,900
2026-06-03	13.990	13.990	13.220	13.250	13.250	6,900
2026-06-02	13.740	13.840	13.640	13.750	13.750	2,600
2026-06-01	13.500	13.600	13.500	13.600	13.600	2,100
2026-05-29	13.660	14.400	13.660	13.900	13.900	1,300
2026-05-28	14.000	14.000	14.000	14.000	14.000	0
2026-05-27	14.750	14.750	13.750	14.000	14.000	5,600
2026-05-26	13.530	13.530	13.530	13.530	13.530	0
2026-05-25	13.520	13.530	13.520	13.530	13.530	1,500
2026-05-22	14.250	14.250	13.930	13.930	13.930	2,200
2026-05-21	13.500	13.500	13.500	13.500	13.500	100
2026-05-20	14.240	14.240	13.330	13.450	13.450	1,600
2026-05-19	14.130	14.130	13.620	13.790	13.790	3,300
2026-05-15	14.500	14.500	13.700	14.220	14.220	3,700
2026-05-14	14.690	14.690	14.390	14.390	14.390	700
2026-05-13	15.000	15.000	14.750	14.750	14.750	800
2026-05-12	14.540	14.800	14.540	14.800	14.800	2,500
2026-05-11	14.940	14.950	14.550	14.550	14.550	8,200
2026-05-08	14.580	14.580	14.580	14.580	14.580	300
2026-05-07	15.150	15.150	14.520	14.520	14.520	2,400
2026-05-06	15.010	15.010	15.000	15.000	15.000	2,500
2026-05-05	15.750	15.750	15.000	15.000	15.000	300
2026-05-04	15.450	15.460	15.450	15.450	15.450	1,400
2026-05-01	15.360	15.360	15.360	15.360	15.360	200
2026-04-30	16.500	16.500	15.750	16.500	16.500	1,100
2026-04-29	15.030	16.650	15.030	16.500	16.500	10,200
2026-04-28	16.010	16.630	15.910	16.000	16.000	5,300
2026-04-27	15.000	16.410	15.000	16.300	16.300	28,200

← NewerPage 2 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.